RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:48 | - | 16,635 |
19.09.24 10:59:03 | - | 16,620 |
19.09.24 10:58:36 | - | 16,610 |
19.09.24 10:58:28 | - | 16,610 |
19.09.24 10:58:27 | - | 16,610 |
19.09.24 10:58:27 | - | 16,610 |
19.09.24 10:58:15 | - | 16,610 |
19.09.24 10:58:05 | - | 16,615 |
19.09.24 10:57:24 | - | 16,615 |
19.09.24 10:57:23 | - | 16,615 |
19.09.24 10:55:10 | - | 16,610 |
19.09.24 10:55:02 | - | 16,620 |
19.09.24 10:54:24 | - | 16,620 |
19.09.24 10:53:59 | - | 16,625 |
19.09.24 10:53:58 | - | 16,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:36 | - | 16,620 |
19.09.24 10:53:36 | - | 16,620 |
19.09.24 10:53:34 | - | 16,615 |
19.09.24 10:53:33 | - | 16,605 |
19.09.24 10:53:05 | - | 16,600 |
19.09.24 10:50:41 | - | 16,595 |
19.09.24 10:50:36 | - | 16,595 |
19.09.24 10:50:36 | - | 16,595 |
19.09.24 10:48:57 | - | 16,595 |
19.09.24 10:45:02 | - | 16,595 |
19.09.24 10:44:48 | - | 16,600 |
19.09.24 10:44:31 | - | 16,605 |
19.09.24 10:44:09 | - | 16,600 |
19.09.24 10:42:24 | - | 16,595 |
19.09.24 10:42:15 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:13 | - | 16,585 |
19.09.24 10:42:00 | - | 16,580 |
19.09.24 10:41:59 | - | 16,590 |
19.09.24 10:41:51 | - | 16,580 |
19.09.24 10:41:50 | - | 16,590 |
19.09.24 10:41:12 | - | 16,610 |
19.09.24 10:40:45 | - | 16,605 |
19.09.24 10:40:30 | - | 16,590 |
19.09.24 10:39:23 | - | 16,595 |
19.09.24 10:38:34 | - | 16,595 |
19.09.24 10:38:34 | - | 16,590 |
19.09.24 10:38:29 | - | 16,600 |
19.09.24 10:37:31 | - | 16,605 |
19.09.24 10:36:17 | - | 16,600 |
19.09.24 10:36:15 | - | 16,595 |