RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:51 | - | 16,590 |
19.09.24 10:34:32 | - | 16,600 |
19.09.24 10:34:25 | - | 16,605 |
19.09.24 10:34:11 | - | 16,605 |
19.09.24 10:33:34 | - | 16,610 |
19.09.24 10:33:34 | - | 16,610 |
19.09.24 10:33:30 | - | 16,610 |
19.09.24 10:33:24 | - | 16,610 |
19.09.24 10:33:23 | - | 16,605 |
19.09.24 10:32:56 | - | 16,600 |
19.09.24 10:31:35 | - | 16,600 |
19.09.24 10:31:25 | - | 16,605 |
19.09.24 10:30:54 | - | 16,600 |
19.09.24 10:30:14 | - | 16,590 |
19.09.24 10:30:02 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:00 | - | 16,590 |
19.09.24 10:29:58 | - | 16,590 |
19.09.24 10:29:36 | - | 16,590 |
19.09.24 10:29:34 | - | 16,590 |
19.09.24 10:29:15 | - | 16,590 |
19.09.24 10:29:08 | - | 16,590 |
19.09.24 10:28:39 | - | 16,590 |
19.09.24 10:28:36 | - | 16,590 |
19.09.24 10:28:35 | - | 16,590 |
19.09.24 10:28:33 | - | 16,590 |
19.09.24 10:28:32 | - | 16,590 |
19.09.24 10:28:30 | - | 16,590 |
19.09.24 10:28:29 | - | 16,590 |
19.09.24 10:28:00 | - | 16,590 |
19.09.24 10:27:59 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:59 | - | 16,590 |
19.09.24 10:27:56 | - | 16,590 |
19.09.24 10:27:34 | - | 16,590 |
19.09.24 10:27:23 | - | 16,590 |
19.09.24 10:27:13 | - | 16,590 |
19.09.24 10:26:35 | - | 16,590 |
19.09.24 10:26:31 | - | 16,590 |
19.09.24 10:26:21 | - | 16,590 |
19.09.24 10:26:17 | - | 16,590 |
19.09.24 10:26:10 | - | 16,590 |
19.09.24 10:26:04 | - | 16,590 |
19.09.24 10:26:04 | - | 16,590 |
19.09.24 10:26:04 | - | 16,590 |
19.09.24 10:25:52 | - | 16,605 |
19.09.24 10:25:50 | - | 16,605 |