RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:58 | - | 16,735 |
19.09.24 11:28:07 | - | 16,690 |
19.09.24 11:28:05 | - | 16,680 |
19.09.24 11:26:21 | - | 16,680 |
19.09.24 11:26:21 | - | 16,680 |
19.09.24 11:26:20 | - | 16,680 |
19.09.24 11:25:15 | - | 16,670 |
19.09.24 11:25:00 | - | 16,670 |
19.09.24 11:24:17 | - | 16,665 |
19.09.24 11:23:17 | - | 16,660 |
19.09.24 11:22:54 | - | 16,665 |
19.09.24 11:22:46 | - | 16,655 |
19.09.24 11:22:13 | - | 16,650 |
19.09.24 11:21:51 | - | 16,660 |
19.09.24 11:21:48 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:48 | - | 16,650 |
19.09.24 11:19:46 | - | 16,645 |
19.09.24 11:18:17 | - | 16,650 |
19.09.24 11:18:16 | - | 16,645 |
19.09.24 11:18:04 | - | 16,640 |
19.09.24 11:16:52 | - | 16,635 |
19.09.24 11:15:55 | - | 16,640 |
19.09.24 11:15:54 | - | 16,645 |
19.09.24 11:14:50 | - | 16,650 |
19.09.24 11:14:23 | - | 16,655 |
19.09.24 11:13:44 | - | 16,650 |
19.09.24 11:12:53 | - | 16,645 |
19.09.24 11:12:44 | - | 16,640 |
19.09.24 11:12:02 | - | 16,635 |
19.09.24 11:12:02 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:50 | - | 16,635 |
19.09.24 11:11:31 | - | 16,640 |
19.09.24 11:11:03 | - | 16,650 |
19.09.24 11:10:18 | - | 16,655 |
19.09.24 11:09:39 | - | 16,660 |
19.09.24 11:09:29 | - | 16,655 |
19.09.24 11:08:23 | - | 16,650 |
19.09.24 11:08:23 | - | 16,645 |
19.09.24 11:08:20 | - | 16,635 |
19.09.24 11:07:28 | - | 16,630 |
19.09.24 11:04:54 | - | 16,635 |
19.09.24 11:04:08 | - | 16,630 |
19.09.24 11:03:02 | - | 16,635 |
19.09.24 11:00:30 | - | 16,630 |
19.09.24 10:59:50 | - | 16,635 |