RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:06 | - | 16,525 |
19.09.24 09:57:41 | - | 16,535 |
19.09.24 09:55:24 | - | 16,525 |
19.09.24 09:54:02 | - | 16,530 |
19.09.24 09:54:02 | - | 16,525 |
19.09.24 09:54:01 | - | 16,520 |
19.09.24 09:53:48 | - | 16,505 |
19.09.24 09:50:08 | - | 16,560 |
19.09.24 09:47:02 | - | 16,560 |
19.09.24 09:46:55 | - | 16,560 |
19.09.24 09:46:36 | - | 16,565 |
19.09.24 09:46:05 | - | 16,570 |
19.09.24 09:45:30 | - | 16,575 |
19.09.24 09:44:00 | - | 16,575 |
19.09.24 09:43:31 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:31 | - | 16,570 |
19.09.24 09:41:35 | - | 16,575 |
19.09.24 09:41:32 | - | 16,580 |
19.09.24 09:41:32 | - | 16,580 |
19.09.24 09:41:15 | - | 16,590 |
19.09.24 09:40:57 | - | 16,590 |
19.09.24 09:40:46 | - | 16,585 |
19.09.24 09:40:29 | - | 16,575 |
19.09.24 09:40:26 | - | 16,585 |
19.09.24 09:40:06 | - | 16,585 |
19.09.24 09:40:05 | - | 16,580 |
19.09.24 09:40:03 | - | 16,585 |
19.09.24 09:40:03 | - | 16,585 |
19.09.24 09:40:02 | - | 16,585 |
19.09.24 09:40:01 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:27 | - | 16,540 |
19.09.24 09:38:26 | - | 16,540 |
19.09.24 09:37:26 | - | 16,540 |
19.09.24 09:37:01 | - | 16,540 |
19.09.24 09:37:00 | - | 16,540 |
19.09.24 09:36:53 | - | 16,540 |
19.09.24 09:36:45 | - | 16,530 |
19.09.24 09:35:58 | - | 16,520 |
19.09.24 09:35:57 | - | 16,520 |
19.09.24 09:33:13 | - | 16,510 |
19.09.24 09:32:35 | - | 16,515 |
19.09.24 09:31:43 | - | 16,520 |
19.09.24 09:31:28 | - | 16,530 |
19.09.24 09:30:53 | - | 16,535 |
19.09.24 09:30:50 | - | 16,545 |