RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:40 | - | 16,470 |
19.09.24 09:14:36 | - | 16,460 |
19.09.24 09:14:30 | - | 16,455 |
19.09.24 09:14:19 | - | 16,455 |
19.09.24 09:14:13 | - | 16,455 |
19.09.24 09:14:13 | - | 16,455 |
19.09.24 09:14:12 | - | 16,455 |
19.09.24 09:14:11 | - | 16,455 |
19.09.24 09:14:10 | - | 16,455 |
19.09.24 09:14:08 | - | 16,450 |
19.09.24 09:14:06 | - | 16,445 |
19.09.24 09:14:04 | - | 16,435 |
19.09.24 09:14:02 | - | 16,425 |
19.09.24 09:13:59 | - | 16,420 |
19.09.24 09:13:58 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:51 | - | 16,425 |
19.09.24 09:13:46 | - | 16,430 |
19.09.24 09:13:45 | - | 16,430 |
19.09.24 09:13:13 | - | 16,440 |
19.09.24 09:13:13 | - | 16,440 |
19.09.24 09:13:13 | - | 16,445 |
19.09.24 09:13:12 | - | 16,445 |
19.09.24 09:13:08 | - | 16,450 |
19.09.24 09:12:47 | - | 16,455 |
19.09.24 09:12:46 | - | 16,455 |
19.09.24 09:12:45 | - | 16,455 |
19.09.24 09:12:45 | - | 16,455 |
19.09.24 09:12:40 | - | 16,455 |
19.09.24 09:12:10 | - | 16,475 |
19.09.24 09:12:09 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:09 | - | 16,480 |
19.09.24 09:11:52 | - | 16,485 |
19.09.24 09:11:51 | - | 16,485 |
19.09.24 09:11:44 | - | 16,480 |
19.09.24 09:11:38 | - | 16,475 |
19.09.24 09:11:38 | - | 16,480 |
19.09.24 09:11:36 | - | 16,475 |
19.09.24 09:11:35 | - | 16,475 |
19.09.24 09:11:28 | - | 16,450 |
19.09.24 09:11:27 | - | 16,455 |
19.09.24 09:11:08 | - | 16,450 |
19.09.24 09:11:08 | - | 16,450 |
19.09.24 09:10:54 | - | 16,455 |
19.09.24 09:10:53 | - | 16,470 |
19.09.24 09:10:53 | - | 16,470 |