RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:52 | - | 16,475 |
19.09.24 09:10:50 | - | 16,480 |
19.09.24 09:10:48 | - | 16,475 |
19.09.24 09:10:47 | - | 16,480 |
19.09.24 09:10:44 | - | 16,475 |
19.09.24 09:10:44 | - | 16,475 |
19.09.24 09:10:41 | - | 16,480 |
19.09.24 09:10:41 | - | 16,475 |
19.09.24 09:10:40 | - | 16,480 |
19.09.24 09:10:39 | - | 16,475 |
19.09.24 09:10:36 | - | 16,480 |
19.09.24 09:10:35 | - | 16,480 |
19.09.24 09:10:28 | - | 16,485 |
19.09.24 09:10:26 | - | 16,470 |
19.09.24 09:10:25 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:25 | - | 16,470 |
19.09.24 09:10:24 | - | 16,470 |
19.09.24 09:10:10 | - | 16,455 |
19.09.24 09:10:09 | - | 16,455 |
19.09.24 09:09:50 | - | 16,420 |
19.09.24 09:09:49 | - | 16,420 |
19.09.24 09:09:05 | - | 16,435 |
19.09.24 09:09:04 | - | 16,430 |
19.09.24 09:09:00 | - | 16,445 |
19.09.24 09:09:00 | - | 16,445 |
19.09.24 09:08:59 | - | 16,440 |
19.09.24 09:08:56 | - | 16,460 |
19.09.24 09:08:55 | - | 16,460 |
19.09.24 09:08:49 | - | 16,435 |
19.09.24 09:08:03 | - | 16,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:41 | - | 16,420 |
19.09.24 09:07:39 | - | 16,420 |
19.09.24 09:07:39 | - | 16,420 |
19.09.24 09:07:20 | - | 16,415 |
19.09.24 09:07:02 | - | 16,420 |
19.09.24 09:07:02 | - | 16,425 |
19.09.24 09:06:58 | - | 16,440 |
19.09.24 09:06:58 | - | 16,440 |
19.09.24 09:06:17 | - | 16,450 |
19.09.24 09:06:09 | - | 16,460 |
19.09.24 09:06:09 | - | 16,450 |
19.09.24 09:06:04 | - | 16,465 |
19.09.24 09:06:04 | - | 16,445 |
19.09.24 09:05:55 | - | 16,460 |
19.09.24 09:05:55 | - | 16,470 |