RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:30 | - | 15,800 |
18.09.24 21:34:14 | - | 15,810 |
18.09.24 21:34:05 | - | 15,815 |
18.09.24 21:33:51 | - | 15,820 |
18.09.24 21:33:40 | - | 15,830 |
18.09.24 21:32:52 | - | 15,840 |
18.09.24 21:32:46 | - | 15,830 |
18.09.24 21:32:25 | - | 15,835 |
18.09.24 21:31:57 | - | 15,850 |
18.09.24 21:30:10 | - | 15,850 |
18.09.24 21:29:56 | - | 15,840 |
18.09.24 21:29:28 | - | 15,825 |
18.09.24 21:29:05 | - | 15,820 |
18.09.24 21:28:37 | - | 15,830 |
18.09.24 21:27:09 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:53 | - | 15,830 |
18.09.24 21:26:37 | - | 15,825 |
18.09.24 21:26:34 | - | 15,820 |
18.09.24 21:26:26 | - | 15,825 |
18.09.24 21:26:12 | - | 15,835 |
18.09.24 21:26:09 | - | 15,845 |
18.09.24 21:25:57 | - | 15,825 |
18.09.24 21:25:46 | - | 15,815 |
18.09.24 21:25:38 | - | 15,825 |
18.09.24 21:25:27 | - | 15,815 |
18.09.24 21:25:14 | - | 15,825 |
18.09.24 21:25:03 | - | 15,825 |
18.09.24 21:24:52 | - | 15,810 |
18.09.24 21:24:22 | - | 15,815 |
18.09.24 21:24:11 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:16 | - | 15,810 |
18.09.24 21:23:13 | - | 15,820 |
18.09.24 21:23:05 | - | 15,820 |
18.09.24 21:22:53 | - | 15,820 |
18.09.24 21:22:42 | - | 15,830 |
18.09.24 21:22:31 | - | 15,815 |
18.09.24 21:22:01 | - | 15,830 |
18.09.24 21:21:49 | - | 15,815 |
18.09.24 21:21:43 | - | 15,785 |
18.09.24 21:21:31 | - | 15,795 |
18.09.24 21:21:12 | - | 15,805 |
18.09.24 21:21:03 | - | 15,825 |
18.09.24 21:20:51 | - | 15,850 |
18.09.24 21:20:32 | - | 15,840 |
18.09.24 21:19:21 | - | 15,860 |