RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:16 | - | 15,940 |
18.09.24 21:01:12 | - | 15,935 |
18.09.24 21:01:04 | - | 15,930 |
18.09.24 21:00:58 | - | 15,930 |
18.09.24 21:00:51 | - | 15,925 |
18.09.24 21:00:50 | - | 15,930 |
18.09.24 21:00:27 | - | 15,930 |
18.09.24 20:59:54 | - | 15,920 |
18.09.24 20:59:41 | - | 15,905 |
18.09.24 20:59:26 | - | 15,920 |
18.09.24 20:58:54 | - | 15,955 |
18.09.24 20:58:43 | - | 15,950 |
18.09.24 20:58:29 | - | 15,955 |
18.09.24 20:58:12 | - | 15,955 |
18.09.24 20:58:07 | - | 15,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:57:51 | - | 15,955 |
18.09.24 20:57:32 | - | 15,960 |
18.09.24 20:57:16 | - | 15,955 |
18.09.24 20:56:51 | - | 15,950 |
18.09.24 20:56:28 | - | 15,955 |
18.09.24 20:56:14 | - | 15,955 |
18.09.24 20:55:57 | - | 15,950 |
18.09.24 20:55:53 | - | 15,950 |
18.09.24 20:55:34 | - | 15,955 |
18.09.24 20:55:19 | - | 15,960 |
18.09.24 20:55:12 | - | 15,965 |
18.09.24 20:55:07 | - | 15,970 |
18.09.24 20:54:55 | - | 15,975 |
18.09.24 20:54:40 | - | 15,970 |
18.09.24 20:54:17 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:06 | - | 15,985 |
18.09.24 20:54:01 | - | 15,980 |
18.09.24 20:53:57 | - | 15,985 |
18.09.24 20:53:41 | - | 15,980 |
18.09.24 20:53:38 | - | 15,975 |
18.09.24 20:53:26 | - | 15,980 |
18.09.24 20:53:21 | - | 15,970 |
18.09.24 20:53:18 | - | 15,975 |
18.09.24 20:53:10 | - | 15,965 |
18.09.24 20:53:03 | - | 15,970 |
18.09.24 20:52:57 | - | 15,955 |
18.09.24 20:52:53 | - | 15,950 |
18.09.24 20:52:39 | - | 15,955 |
18.09.24 20:52:27 | - | 15,960 |
18.09.24 20:52:22 | - | 15,965 |