RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:11 | - | 15,845 |
18.09.24 21:18:51 | - | 15,855 |
18.09.24 21:18:29 | - | 15,865 |
18.09.24 21:18:13 | - | 15,885 |
18.09.24 21:16:06 | - | 15,875 |
18.09.24 21:16:00 | - | 15,885 |
18.09.24 21:15:06 | - | 15,875 |
18.09.24 21:14:15 | - | 15,885 |
18.09.24 21:13:28 | - | 15,875 |
18.09.24 21:13:03 | - | 15,865 |
18.09.24 21:12:48 | - | 15,880 |
18.09.24 21:11:46 | - | 15,865 |
18.09.24 21:11:35 | - | 15,875 |
18.09.24 21:11:26 | - | 15,855 |
18.09.24 21:11:10 | - | 15,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:33 | - | 15,850 |
18.09.24 21:09:19 | - | 15,840 |
18.09.24 21:09:14 | - | 15,825 |
18.09.24 21:09:05 | - | 15,820 |
18.09.24 21:08:48 | - | 15,820 |
18.09.24 21:08:44 | - | 15,825 |
18.09.24 21:08:24 | - | 15,820 |
18.09.24 21:08:18 | - | 15,825 |
18.09.24 21:08:03 | - | 15,815 |
18.09.24 21:07:57 | - | 15,810 |
18.09.24 21:07:39 | - | 15,815 |
18.09.24 21:07:34 | - | 15,805 |
18.09.24 21:07:27 | - | 15,825 |
18.09.24 21:07:01 | - | 15,840 |
18.09.24 21:06:28 | - | 15,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:29 | - | 15,845 |
18.09.24 21:05:10 | - | 15,870 |
18.09.24 21:04:33 | - | 15,880 |
18.09.24 21:04:07 | - | 15,895 |
18.09.24 21:04:01 | - | 15,900 |
18.09.24 21:02:56 | - | 15,905 |
18.09.24 21:02:46 | - | 15,915 |
18.09.24 21:02:45 | - | 15,920 |
18.09.24 21:02:34 | - | 15,910 |
18.09.24 21:02:32 | - | 15,925 |
18.09.24 21:02:19 | - | 15,930 |
18.09.24 21:02:07 | - | 15,930 |
18.09.24 21:02:03 | - | 15,935 |
18.09.24 21:01:55 | - | 15,930 |
18.09.24 21:01:24 | - | 15,935 |