RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:26 | - | 15,940 |
18.09.24 20:31:15 | - | 15,950 |
18.09.24 20:31:09 | - | 15,950 |
18.09.24 20:31:01 | - | 15,955 |
18.09.24 20:30:56 | - | 15,960 |
18.09.24 20:30:56 | - | 15,950 |
18.09.24 20:30:06 | - | 15,950 |
18.09.24 20:29:56 | - | 15,965 |
18.09.24 20:29:55 | - | 15,960 |
18.09.24 20:29:48 | - | 15,965 |
18.09.24 20:29:44 | - | 15,965 |
18.09.24 20:29:07 | - | 15,955 |
18.09.24 20:28:59 | - | 16,000 |
18.09.24 20:28:38 | - | 15,990 |
18.09.24 20:28:17 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:12 | - | 15,950 |
18.09.24 20:28:10 | - | 15,955 |
18.09.24 20:27:36 | - | 15,955 |
18.09.24 20:27:30 | - | 15,960 |
18.09.24 20:27:29 | - | 15,955 |
18.09.24 20:27:18 | - | 15,960 |
18.09.24 20:27:03 | - | 15,965 |
18.09.24 20:26:59 | - | 15,960 |
18.09.24 20:26:53 | - | 15,965 |
18.09.24 20:26:28 | - | 15,970 |
18.09.24 20:26:21 | - | 15,975 |
18.09.24 20:26:09 | - | 15,970 |
18.09.24 20:25:54 | - | 15,965 |
18.09.24 20:25:35 | - | 15,960 |
18.09.24 20:25:17 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:15 | - | 15,950 |
18.09.24 20:25:12 | - | 15,950 |
18.09.24 20:24:54 | - | 15,955 |
18.09.24 20:24:49 | - | 15,950 |
18.09.24 20:24:31 | - | 15,950 |
18.09.24 20:24:24 | - | 15,950 |
18.09.24 20:23:46 | - | 15,945 |
18.09.24 20:23:42 | - | 15,945 |
18.09.24 20:23:15 | - | 15,940 |
18.09.24 20:23:11 | - | 15,930 |
18.09.24 20:23:05 | - | 15,925 |
18.09.24 20:22:57 | - | 15,930 |
18.09.24 20:22:43 | - | 15,935 |
18.09.24 20:22:21 | - | 15,930 |
18.09.24 20:22:13 | - | 15,935 |