RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:58 | - | 15,770 |
18.09.24 19:14:09 | - | 15,780 |
18.09.24 19:10:57 | - | 15,765 |
18.09.24 19:08:24 | - | 15,780 |
18.09.24 19:08:19 | - | 15,790 |
18.09.24 19:06:53 | - | 15,770 |
18.09.24 19:06:13 | - | 15,775 |
18.09.24 19:05:59 | - | 15,770 |
18.09.24 19:05:53 | - | 15,775 |
18.09.24 19:03:30 | - | 15,760 |
18.09.24 19:00:03 | - | 15,790 |
18.09.24 18:58:05 | - | 15,800 |
18.09.24 18:56:52 | - | 15,810 |
18.09.24 18:54:42 | - | 15,800 |
18.09.24 18:53:49 | - | 15,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:20 | - | 15,770 |
18.09.24 18:51:25 | - | 15,780 |
18.09.24 18:43:36 | - | 15,805 |
18.09.24 18:43:00 | - | 15,815 |
18.09.24 18:39:53 | - | 15,825 |
18.09.24 18:39:22 | - | 15,810 |
18.09.24 18:38:02 | - | 15,825 |
18.09.24 18:37:56 | - | 15,810 |
18.09.24 18:36:11 | - | 15,815 |
18.09.24 18:29:44 | - | 15,810 |
18.09.24 18:29:43 | - | 15,800 |
18.09.24 18:29:33 | - | 15,795 |
18.09.24 18:28:45 | - | 15,805 |
18.09.24 18:28:05 | - | 15,790 |
18.09.24 18:27:55 | - | 15,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:11 | - | 15,790 |
18.09.24 18:23:20 | - | 15,805 |
18.09.24 18:23:07 | - | 15,795 |
18.09.24 18:20:23 | - | 15,820 |
18.09.24 18:19:25 | - | 15,830 |
18.09.24 18:15:48 | - | 15,840 |
18.09.24 18:11:32 | - | 15,850 |
18.09.24 18:10:02 | - | 15,835 |
18.09.24 18:08:37 | - | 15,830 |
18.09.24 18:08:25 | - | 15,845 |
18.09.24 18:08:06 | - | 15,830 |
18.09.24 18:06:59 | - | 15,865 |
18.09.24 18:03:45 | - | 15,855 |
18.09.24 17:57:16 | - | 15,865 |
18.09.24 17:57:07 | - | 15,880 |