RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:11 | - | 16,085 |
18.09.24 17:26:08 | - | 16,085 |
18.09.24 17:26:03 | - | 16,085 |
18.09.24 17:25:32 | - | 16,085 |
18.09.24 17:25:31 | - | 16,085 |
18.09.24 17:24:58 | - | 16,075 |
18.09.24 17:24:39 | - | 16,085 |
18.09.24 17:24:39 | - | 16,085 |
18.09.24 17:24:38 | - | 16,085 |
18.09.24 17:24:34 | - | 16,075 |
18.09.24 17:24:17 | - | 16,085 |
18.09.24 17:24:08 | - | 16,085 |
18.09.24 17:24:05 | - | 16,085 |
18.09.24 17:23:19 | - | 16,075 |
18.09.24 17:23:09 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:09 | - | 16,080 |
18.09.24 17:22:42 | - | 16,070 |
18.09.24 17:22:40 | - | 16,075 |
18.09.24 17:22:39 | - | 16,080 |
18.09.24 17:22:32 | - | 16,070 |
18.09.24 17:22:25 | - | 16,070 |
18.09.24 17:22:05 | - | 16,065 |
18.09.24 17:21:58 | - | 16,070 |
18.09.24 17:21:57 | - | 16,075 |
18.09.24 17:21:49 | - | 16,070 |
18.09.24 17:21:48 | - | 16,075 |
18.09.24 17:21:47 | - | 16,070 |
18.09.24 17:21:47 | - | 16,075 |
18.09.24 17:21:45 | - | 16,070 |
18.09.24 17:21:43 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:42 | - | 16,070 |
18.09.24 17:21:35 | - | 16,080 |
18.09.24 17:21:33 | - | 16,080 |
18.09.24 17:21:32 | - | 16,080 |
18.09.24 17:21:32 | - | 16,080 |
18.09.24 17:21:07 | - | 16,085 |
18.09.24 17:20:32 | - | 16,095 |
18.09.24 17:20:08 | - | 16,095 |
18.09.24 17:19:56 | - | 16,095 |
18.09.24 17:19:49 | - | 16,100 |
18.09.24 17:19:23 | - | 16,095 |
18.09.24 17:19:20 | - | 16,100 |
18.09.24 17:19:05 | - | 16,095 |
18.09.24 17:18:31 | - | 16,100 |
18.09.24 17:18:28 | - | 16,105 |