RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:37 | - | 16,185 |
18.09.24 16:30:35 | - | 16,185 |
18.09.24 16:30:35 | - | 16,175 |
18.09.24 16:30:25 | - | 16,180 |
18.09.24 16:30:05 | - | 16,170 |
18.09.24 16:29:45 | - | 16,160 |
18.09.24 16:29:32 | - | 16,170 |
18.09.24 16:29:26 | - | 16,160 |
18.09.24 16:29:26 | - | 16,160 |
18.09.24 16:29:04 | - | 16,160 |
18.09.24 16:28:24 | - | 16,160 |
18.09.24 16:27:53 | - | 16,160 |
18.09.24 16:27:32 | - | 16,160 |
18.09.24 16:27:00 | - | 16,160 |
18.09.24 16:26:59 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:30 | - | 16,155 |
18.09.24 16:26:26 | - | 16,160 |
18.09.24 16:26:25 | - | 16,155 |
18.09.24 16:26:25 | - | 16,155 |
18.09.24 16:26:18 | - | 16,160 |
18.09.24 16:26:17 | - | 16,155 |
18.09.24 16:26:17 | - | 16,160 |
18.09.24 16:26:14 | - | 16,160 |
18.09.24 16:26:14 | - | 16,160 |
18.09.24 16:26:14 | - | 16,160 |
18.09.24 16:26:13 | - | 16,160 |
18.09.24 16:26:02 | - | 16,160 |
18.09.24 16:26:01 | - | 16,160 |
18.09.24 16:25:43 | - | 16,160 |
18.09.24 16:25:42 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:38 | - | 16,160 |
18.09.24 16:25:21 | - | 16,180 |
18.09.24 16:25:08 | - | 16,190 |
18.09.24 16:25:01 | - | 16,180 |
18.09.24 16:24:57 | - | 16,180 |
18.09.24 16:24:42 | - | 16,180 |
18.09.24 16:24:05 | - | 16,175 |
18.09.24 16:23:47 | - | 16,190 |
18.09.24 16:23:35 | - | 16,180 |
18.09.24 16:23:35 | - | 16,170 |
18.09.24 16:23:26 | - | 16,160 |
18.09.24 16:23:14 | - | 16,160 |
18.09.24 16:23:14 | - | 16,160 |
18.09.24 16:23:01 | - | 16,160 |
18.09.24 16:21:33 | - | 16,160 |