RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:50 | - | 16,195 |
18.09.24 16:00:23 | - | 16,195 |
18.09.24 16:00:03 | - | 16,195 |
18.09.24 16:00:01 | - | 16,195 |
18.09.24 15:59:59 | - | 16,195 |
18.09.24 15:59:56 | - | 16,195 |
18.09.24 15:59:03 | - | 16,185 |
18.09.24 15:58:51 | - | 16,185 |
18.09.24 15:57:45 | - | 16,185 |
18.09.24 15:57:35 | - | 16,175 |
18.09.24 15:57:31 | - | 16,175 |
18.09.24 15:57:21 | - | 16,175 |
18.09.24 15:57:17 | - | 16,175 |
18.09.24 15:56:35 | - | 16,185 |
18.09.24 15:56:35 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:15 | - | 16,175 |
18.09.24 15:55:46 | - | 16,175 |
18.09.24 15:54:32 | - | 16,190 |
18.09.24 15:54:20 | - | 16,195 |
18.09.24 15:54:18 | - | 16,195 |
18.09.24 15:53:42 | - | 16,185 |
18.09.24 15:53:34 | - | 16,175 |
18.09.24 15:53:24 | - | 16,165 |
18.09.24 15:53:19 | - | 16,155 |
18.09.24 15:53:19 | - | 16,155 |
18.09.24 15:52:18 | - | 16,145 |
18.09.24 15:52:17 | - | 16,145 |
18.09.24 15:52:16 | - | 16,145 |
18.09.24 15:52:12 | - | 16,135 |
18.09.24 15:52:06 | - | 16,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:44 | - | 16,135 |
18.09.24 15:51:37 | - | 16,135 |
18.09.24 15:51:01 | - | 16,135 |
18.09.24 15:50:29 | - | 16,135 |
18.09.24 15:50:16 | - | 16,135 |
18.09.24 15:50:16 | - | 16,135 |
18.09.24 15:49:45 | - | 16,125 |
18.09.24 15:49:29 | - | 16,115 |
18.09.24 15:48:58 | - | 16,105 |
18.09.24 15:48:39 | - | 16,105 |
18.09.24 15:48:39 | - | 16,105 |
18.09.24 15:48:36 | - | 16,105 |
18.09.24 15:48:36 | - | 16,105 |
18.09.24 15:48:15 | - | 16,105 |
18.09.24 15:48:15 | - | 16,105 |