RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:21 | - | 16,015 |
18.09.24 15:00:19 | - | 16,015 |
18.09.24 15:00:19 | - | 16,015 |
18.09.24 14:55:50 | - | 16,015 |
18.09.24 14:55:05 | - | 16,015 |
18.09.24 14:55:05 | - | 16,015 |
18.09.24 14:53:12 | - | 16,015 |
18.09.24 14:46:59 | - | 16,025 |
18.09.24 14:46:46 | - | 16,025 |
18.09.24 14:46:46 | - | 16,025 |
18.09.24 14:46:08 | - | 16,025 |
18.09.24 14:46:08 | - | 16,025 |
18.09.24 14:39:00 | - | 16,025 |
18.09.24 14:38:59 | - | 16,030 |
18.09.24 14:38:59 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:44 | - | 16,005 |
18.09.24 14:37:43 | - | 16,005 |
18.09.24 14:37:10 | - | 15,995 |
18.09.24 14:37:09 | - | 15,995 |
18.09.24 14:33:14 | - | 15,995 |
18.09.24 14:33:14 | - | 15,995 |
18.09.24 14:33:13 | - | 15,995 |
18.09.24 14:33:09 | - | 16,000 |
18.09.24 14:32:30 | - | 16,000 |
18.09.24 14:32:15 | - | 16,005 |
18.09.24 14:31:28 | - | 16,005 |
18.09.24 14:31:27 | - | 16,010 |
18.09.24 14:31:19 | - | 16,005 |
18.09.24 14:31:19 | - | 15,995 |
18.09.24 14:31:10 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | - | 15,995 |
18.09.24 14:29:46 | - | 16,010 |
18.09.24 14:29:45 | - | 16,000 |
18.09.24 14:29:32 | - | 16,020 |
18.09.24 14:28:51 | - | 16,025 |
18.09.24 14:25:46 | - | 16,025 |
18.09.24 14:24:52 | - | 16,030 |
18.09.24 14:24:52 | - | 16,030 |
18.09.24 14:15:55 | - | 16,020 |
18.09.24 14:15:48 | - | 16,020 |
18.09.24 14:15:48 | - | 16,020 |
18.09.24 14:10:27 | - | 16,010 |
18.09.24 14:10:27 | - | 16,010 |
18.09.24 14:10:26 | - | 16,010 |
18.09.24 14:08:52 | - | 16,010 |