RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:52 | - | 16,060 |
18.09.24 13:32:46 | - | 16,065 |
18.09.24 13:32:46 | - | 16,060 |
18.09.24 13:30:00 | - | 16,055 |
18.09.24 13:29:58 | - | 16,080 |
18.09.24 13:28:18 | - | 16,055 |
18.09.24 13:28:18 | - | 16,060 |
18.09.24 13:25:18 | - | 16,075 |
18.09.24 13:22:33 | - | 16,055 |
18.09.24 13:22:32 | - | 16,055 |
18.09.24 13:22:32 | - | 16,055 |
18.09.24 13:20:40 | - | 16,050 |
18.09.24 13:17:32 | - | 16,055 |
18.09.24 13:17:23 | - | 16,055 |
18.09.24 13:14:56 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:37 | - | 16,055 |
18.09.24 13:02:26 | - | 16,045 |
18.09.24 13:01:17 | - | 16,040 |
18.09.24 13:01:12 | - | 16,045 |
18.09.24 13:01:11 | - | 16,040 |
18.09.24 13:01:04 | - | 16,045 |
18.09.24 13:01:00 | - | 16,045 |
18.09.24 13:00:56 | - | 16,040 |
18.09.24 13:00:56 | - | 16,040 |
18.09.24 13:00:52 | - | 16,040 |
18.09.24 13:00:47 | - | 16,040 |
18.09.24 13:00:43 | - | 16,040 |
18.09.24 13:00:42 | - | 16,040 |
18.09.24 12:57:51 | - | 16,045 |
18.09.24 12:56:27 | - | 16,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:56:17 | - | 16,040 |
18.09.24 12:56:16 | - | 16,040 |
18.09.24 12:52:17 | - | 16,040 |
18.09.24 12:52:17 | - | 16,040 |
18.09.24 12:52:10 | - | 16,040 |
18.09.24 12:52:10 | - | 16,040 |
18.09.24 12:52:08 | - | 16,040 |
18.09.24 12:52:08 | - | 16,040 |
18.09.24 12:52:03 | - | 16,040 |
18.09.24 12:50:32 | - | 16,040 |
18.09.24 12:50:30 | - | 16,040 |
18.09.24 12:49:28 | - | 16,040 |
18.09.24 12:48:41 | - | 16,045 |
18.09.24 12:48:28 | - | 16,045 |
18.09.24 12:48:27 | - | 16,045 |