RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:21 | - | 16,115 |
18.09.24 15:42:05 | - | 16,115 |
18.09.24 15:42:02 | - | 16,115 |
18.09.24 15:41:32 | - | 16,115 |
18.09.24 15:41:32 | - | 16,115 |
18.09.24 15:41:09 | - | 16,135 |
18.09.24 15:41:08 | - | 16,135 |
18.09.24 15:41:02 | - | 16,135 |
18.09.24 15:40:53 | - | 16,115 |
18.09.24 15:40:51 | - | 16,125 |
18.09.24 15:40:50 | - | 16,120 |
18.09.24 15:40:38 | - | 16,125 |
18.09.24 15:40:04 | - | 16,145 |
18.09.24 15:40:02 | - | 16,155 |
18.09.24 15:39:29 | - | 16,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:27 | - | 16,185 |
18.09.24 15:39:16 | - | 16,175 |
18.09.24 15:39:13 | - | 16,180 |
18.09.24 15:38:40 | - | 16,190 |
18.09.24 15:38:34 | - | 16,195 |
18.09.24 15:37:56 | - | 16,205 |
18.09.24 15:37:53 | - | 16,205 |
18.09.24 15:37:52 | - | 16,205 |
18.09.24 15:37:49 | - | 16,205 |
18.09.24 15:37:18 | - | 16,155 |
18.09.24 15:37:14 | - | 16,160 |
18.09.24 15:37:06 | - | 16,160 |
18.09.24 15:36:53 | - | 16,160 |
18.09.24 15:36:46 | - | 16,165 |
18.09.24 15:36:42 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:43 | - | 16,155 |
18.09.24 15:35:39 | - | 16,145 |
18.09.24 15:35:34 | - | 16,135 |
18.09.24 15:35:12 | - | 16,125 |
18.09.24 15:35:05 | - | 16,125 |
18.09.24 15:34:37 | - | 16,125 |
18.09.24 15:34:35 | - | 16,135 |
18.09.24 15:34:35 | - | 16,140 |
18.09.24 15:34:34 | - | 16,140 |
18.09.24 15:34:33 | - | 16,135 |
18.09.24 15:34:30 | - | 16,145 |
18.09.24 15:34:23 | - | 16,160 |
18.09.24 15:34:18 | - | 16,160 |
18.09.24 15:34:15 | - | 16,160 |
18.09.24 15:34:15 | - | 16,155 |