RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:47 | - | 16,045 |
18.09.24 12:44:43 | - | 16,050 |
18.09.24 12:44:03 | - | 16,040 |
18.09.24 12:43:17 | - | 16,040 |
18.09.24 12:42:54 | - | 16,040 |
18.09.24 12:42:09 | - | 16,040 |
18.09.24 12:42:09 | - | 16,040 |
18.09.24 12:40:03 | - | 16,040 |
18.09.24 12:40:02 | - | 16,040 |
18.09.24 12:39:50 | - | 16,040 |
18.09.24 12:39:49 | - | 16,040 |
18.09.24 12:36:14 | - | 16,050 |
18.09.24 12:36:09 | - | 16,055 |
18.09.24 12:36:04 | - | 16,055 |
18.09.24 12:31:40 | - | 16,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:33 | - | 16,055 |
18.09.24 12:30:31 | - | 16,060 |
18.09.24 12:26:24 | - | 16,050 |
18.09.24 12:23:13 | - | 16,055 |
18.09.24 12:23:09 | - | 16,055 |
18.09.24 12:20:06 | - | 16,055 |
18.09.24 12:19:42 | - | 16,055 |
18.09.24 12:19:29 | - | 16,060 |
18.09.24 12:19:28 | - | 16,060 |
18.09.24 12:19:28 | - | 16,055 |
18.09.24 12:18:48 | - | 16,050 |
18.09.24 12:18:28 | - | 16,050 |
18.09.24 12:18:27 | - | 16,050 |
18.09.24 12:16:44 | - | 16,040 |
18.09.24 12:14:05 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:02 | - | 16,040 |
18.09.24 12:13:41 | - | 16,040 |
18.09.24 12:12:24 | - | 16,030 |
18.09.24 12:10:08 | - | 16,030 |
18.09.24 12:10:07 | - | 16,030 |
18.09.24 12:09:50 | - | 16,050 |
18.09.24 12:07:33 | - | 16,055 |
18.09.24 12:06:00 | - | 16,055 |
18.09.24 12:04:54 | - | 16,055 |
18.09.24 12:04:14 | - | 16,055 |
18.09.24 12:02:16 | - | 16,055 |
18.09.24 12:00:13 | - | 16,055 |
18.09.24 11:59:01 | - | 16,060 |
18.09.24 11:57:57 | - | 16,060 |
18.09.24 11:57:04 | - | 16,090 |