RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:57 | - | 16,200 |
18.09.24 16:56:54 | - | 16,190 |
18.09.24 16:56:54 | - | 16,200 |
18.09.24 16:56:52 | - | 16,190 |
18.09.24 16:56:41 | - | 16,180 |
18.09.24 16:56:40 | - | 16,180 |
18.09.24 16:56:39 | - | 16,180 |
18.09.24 16:56:38 | - | 16,175 |
18.09.24 16:56:38 | - | 16,175 |
18.09.24 16:56:37 | - | 16,170 |
18.09.24 16:55:54 | - | 16,175 |
18.09.24 16:55:50 | - | 16,170 |
18.09.24 16:55:41 | - | 16,170 |
18.09.24 16:53:32 | - | 16,170 |
18.09.24 16:52:55 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:10 | - | 16,170 |
18.09.24 16:51:32 | - | 16,170 |
18.09.24 16:50:27 | - | 16,170 |
18.09.24 16:50:23 | - | 16,170 |
18.09.24 16:50:02 | - | 16,170 |
18.09.24 16:49:36 | - | 16,170 |
18.09.24 16:49:27 | - | 16,170 |
18.09.24 16:49:12 | - | 16,170 |
18.09.24 16:48:40 | - | 16,170 |
18.09.24 16:48:39 | - | 16,175 |
18.09.24 16:48:38 | - | 16,170 |
18.09.24 16:46:59 | - | 16,170 |
18.09.24 16:46:57 | - | 16,160 |
18.09.24 16:46:55 | - | 16,160 |
18.09.24 16:46:08 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:45:33 | - | 16,170 |
18.09.24 16:45:12 | - | 16,160 |
18.09.24 16:40:12 | - | 16,180 |
18.09.24 16:38:59 | - | 16,185 |
18.09.24 16:38:44 | - | 16,185 |
18.09.24 16:37:34 | - | 16,185 |
18.09.24 16:35:12 | - | 16,185 |
18.09.24 16:35:11 | - | 16,175 |
18.09.24 16:33:58 | - | 16,180 |
18.09.24 16:32:56 | - | 16,190 |
18.09.24 16:31:43 | - | 16,180 |
18.09.24 16:31:27 | - | 16,185 |
18.09.24 16:31:19 | - | 16,195 |
18.09.24 16:31:04 | - | 16,185 |
18.09.24 16:30:56 | - | 16,195 |