RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:25 | - | 16,100 |
18.09.24 17:18:24 | - | 16,105 |
18.09.24 17:18:19 | - | 16,100 |
18.09.24 17:18:19 | - | 16,100 |
18.09.24 17:18:18 | - | 16,110 |
18.09.24 17:18:14 | - | 16,110 |
18.09.24 17:18:10 | - | 16,115 |
18.09.24 17:17:46 | - | 16,110 |
18.09.24 17:17:45 | - | 16,110 |
18.09.24 17:17:31 | - | 16,115 |
18.09.24 17:17:28 | - | 16,120 |
18.09.24 17:17:08 | - | 16,125 |
18.09.24 17:16:36 | - | 16,125 |
18.09.24 17:16:31 | - | 16,135 |
18.09.24 17:16:24 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:18 | - | 16,135 |
18.09.24 17:11:17 | - | 16,170 |
18.09.24 17:10:52 | - | 16,175 |
18.09.24 17:10:47 | - | 16,175 |
18.09.24 17:10:38 | - | 16,175 |
18.09.24 17:10:35 | - | 16,175 |
18.09.24 17:10:32 | - | 16,175 |
18.09.24 17:10:29 | - | 16,180 |
18.09.24 17:10:23 | - | 16,185 |
18.09.24 17:10:20 | - | 16,190 |
18.09.24 17:10:13 | - | 16,185 |
18.09.24 17:10:07 | - | 16,185 |
18.09.24 17:10:04 | - | 16,185 |
18.09.24 17:09:57 | - | 16,185 |
18.09.24 17:09:56 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:29 | - | 16,190 |
18.09.24 17:09:28 | - | 16,200 |
18.09.24 17:09:27 | - | 16,200 |
18.09.24 17:09:26 | - | 16,190 |
18.09.24 17:09:24 | - | 16,190 |
18.09.24 17:09:22 | - | 16,190 |
18.09.24 17:09:18 | - | 16,185 |
18.09.24 17:09:17 | - | 16,185 |
18.09.24 17:09:16 | - | 16,185 |
18.09.24 17:09:14 | - | 16,185 |
18.09.24 17:09:11 | - | 16,180 |
18.09.24 17:09:08 | - | 16,180 |
18.09.24 17:09:08 | - | 16,180 |
18.09.24 17:09:08 | - | 16,185 |
18.09.24 17:08:32 | - | 16,185 |