RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:44 | - | 15,900 |
18.09.24 20:43:33 | - | 15,905 |
18.09.24 20:43:27 | - | 15,915 |
18.09.24 20:43:23 | - | 15,910 |
18.09.24 20:43:14 | - | 15,905 |
18.09.24 20:43:06 | - | 15,920 |
18.09.24 20:43:03 | - | 15,930 |
18.09.24 20:42:49 | - | 15,925 |
18.09.24 20:42:44 | - | 15,925 |
18.09.24 20:42:08 | - | 15,920 |
18.09.24 20:41:38 | - | 15,900 |
18.09.24 20:41:34 | - | 15,905 |
18.09.24 20:41:20 | - | 15,880 |
18.09.24 20:41:06 | - | 15,870 |
18.09.24 20:40:42 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:29 | - | 15,900 |
18.09.24 20:40:28 | - | 15,895 |
18.09.24 20:40:20 | - | 15,885 |
18.09.24 20:40:10 | - | 15,900 |
18.09.24 20:40:03 | - | 15,895 |
18.09.24 20:39:53 | - | 15,910 |
18.09.24 20:39:45 | - | 15,915 |
18.09.24 20:39:41 | - | 15,910 |
18.09.24 20:39:25 | - | 15,915 |
18.09.24 20:38:35 | - | 15,900 |
18.09.24 20:37:56 | - | 15,910 |
18.09.24 20:37:30 | - | 15,930 |
18.09.24 20:37:27 | - | 15,925 |
18.09.24 20:37:21 | - | 15,930 |
18.09.24 20:37:19 | - | 15,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:56 | - | 15,915 |
18.09.24 20:36:38 | - | 15,905 |
18.09.24 20:36:23 | - | 15,990 |
18.09.24 20:36:13 | - | 15,980 |
18.09.24 20:36:03 | - | 15,975 |
18.09.24 20:35:54 | - | 15,950 |
18.09.24 20:35:43 | - | 15,955 |
18.09.24 20:35:41 | - | 15,960 |
18.09.24 20:33:57 | - | 15,955 |
18.09.24 20:33:34 | - | 15,950 |
18.09.24 20:33:01 | - | 15,935 |
18.09.24 20:32:41 | - | 15,940 |
18.09.24 20:32:23 | - | 15,935 |
18.09.24 20:32:19 | - | 15,940 |
18.09.24 20:32:18 | - | 15,935 |