RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:13 | - | 16,660 |
19.09.24 16:14:00 | - | 16,655 |
19.09.24 16:11:56 | - | 16,660 |
19.09.24 16:11:40 | - | 16,660 |
19.09.24 16:11:38 | - | 16,660 |
19.09.24 16:07:56 | - | 16,655 |
19.09.24 16:07:50 | - | 16,655 |
19.09.24 16:06:43 | - | 16,685 |
19.09.24 16:06:20 | - | 16,690 |
19.09.24 16:04:47 | - | 16,680 |
19.09.24 16:03:59 | - | 16,685 |
19.09.24 16:03:29 | - | 16,690 |
19.09.24 16:03:16 | - | 16,685 |
19.09.24 16:03:13 | - | 16,690 |
19.09.24 16:03:11 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:31 | - | 16,675 |
19.09.24 16:01:56 | - | 16,665 |
19.09.24 16:01:46 | - | 16,660 |
19.09.24 16:00:38 | - | 16,655 |
19.09.24 16:00:15 | - | 16,665 |
19.09.24 16:00:01 | - | 16,665 |
19.09.24 15:59:59 | - | 16,660 |
19.09.24 15:59:54 | - | 16,660 |
19.09.24 15:59:51 | - | 16,665 |
19.09.24 15:59:48 | - | 16,665 |
19.09.24 15:59:44 | - | 16,670 |
19.09.24 15:59:34 | - | 16,675 |
19.09.24 15:59:29 | - | 16,670 |
19.09.24 15:59:25 | - | 16,665 |
19.09.24 15:59:24 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:20 | - | 16,665 |
19.09.24 15:58:50 | - | 16,655 |
19.09.24 15:58:34 | - | 16,660 |
19.09.24 15:58:24 | - | 16,655 |
19.09.24 15:58:01 | - | 16,660 |
19.09.24 15:55:03 | - | 16,670 |
19.09.24 15:54:31 | - | 16,665 |
19.09.24 15:54:29 | - | 16,665 |
19.09.24 15:54:29 | - | 16,665 |
19.09.24 15:53:41 | - | 16,660 |
19.09.24 15:50:09 | - | 16,645 |
19.09.24 15:48:44 | - | 16,650 |
19.09.24 15:48:17 | - | 16,640 |
19.09.24 15:48:04 | - | 16,645 |
19.09.24 15:47:55 | - | 16,645 |