RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:52 | - | 16,725 |
19.09.24 18:36:33 | - | 16,730 |
19.09.24 18:36:28 | - | 16,725 |
19.09.24 18:35:57 | - | 16,730 |
19.09.24 18:35:05 | - | 16,720 |
19.09.24 18:34:05 | - | 16,725 |
19.09.24 18:32:56 | - | 16,720 |
19.09.24 18:30:45 | - | 16,710 |
19.09.24 18:30:43 | - | 16,735 |
19.09.24 18:27:48 | - | 16,715 |
19.09.24 18:27:30 | - | 16,700 |
19.09.24 18:26:24 | - | 16,710 |
19.09.24 18:26:22 | - | 16,695 |
19.09.24 18:24:20 | - | 16,685 |
19.09.24 18:23:45 | - | 16,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:16 | - | 16,695 |
19.09.24 18:23:15 | - | 16,675 |
19.09.24 18:22:48 | - | 16,690 |
19.09.24 18:22:00 | - | 16,680 |
19.09.24 18:21:59 | - | 16,700 |
19.09.24 18:19:20 | - | 16,680 |
19.09.24 18:19:15 | - | 16,695 |
19.09.24 18:19:05 | - | 16,680 |
19.09.24 18:18:56 | - | 16,670 |
19.09.24 18:18:55 | - | 16,680 |
19.09.24 18:17:49 | - | 16,690 |
19.09.24 18:16:11 | - | 16,680 |
19.09.24 18:16:10 | - | 16,670 |
19.09.24 18:16:08 | - | 16,655 |
19.09.24 18:15:44 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:43 | - | 16,655 |
19.09.24 18:15:41 | - | 16,655 |
19.09.24 18:15:19 | - | 16,655 |
19.09.24 18:15:18 | - | 16,655 |
19.09.24 18:15:14 | - | 16,655 |
19.09.24 18:14:54 | - | 16,655 |
19.09.24 18:14:51 | - | 16,655 |
19.09.24 18:13:36 | - | 16,655 |
19.09.24 18:12:54 | - | 16,655 |
19.09.24 18:12:36 | - | 16,655 |
19.09.24 18:11:40 | - | 16,655 |
19.09.24 18:10:48 | - | 16,655 |
19.09.24 18:10:06 | - | 16,655 |
19.09.24 18:02:51 | - | 16,655 |
19.09.24 18:02:46 | - | 16,655 |