RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:30 | - | 16,690 |
19.09.24 20:14:38 | - | 16,680 |
19.09.24 20:14:28 | - | 16,690 |
19.09.24 20:13:08 | - | 16,680 |
19.09.24 20:11:49 | - | 16,680 |
19.09.24 20:11:49 | - | 16,670 |
19.09.24 20:09:24 | - | 16,680 |
19.09.24 20:07:51 | - | 16,690 |
19.09.24 20:04:29 | - | 16,705 |
19.09.24 20:01:41 | - | 16,715 |
19.09.24 20:00:00 | - | 16,720 |
19.09.24 19:59:28 | - | 16,730 |
19.09.24 19:59:24 | - | 16,720 |
19.09.24 19:58:41 | - | 16,730 |
19.09.24 19:57:58 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:42 | - | 16,735 |
19.09.24 19:56:40 | - | 16,740 |
19.09.24 19:54:34 | - | 16,745 |
19.09.24 19:54:29 | - | 16,735 |
19.09.24 19:53:45 | - | 16,745 |
19.09.24 19:53:06 | - | 16,730 |
19.09.24 19:52:30 | - | 16,750 |
19.09.24 19:52:05 | - | 16,740 |
19.09.24 19:46:58 | - | 16,740 |
19.09.24 19:44:03 | - | 16,750 |
19.09.24 19:43:39 | - | 16,745 |
19.09.24 19:43:22 | - | 16,750 |
19.09.24 19:40:10 | - | 16,745 |
19.09.24 19:39:57 | - | 16,735 |
19.09.24 19:38:19 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:37 | - | 16,725 |
19.09.24 19:36:40 | - | 16,750 |
19.09.24 19:36:23 | - | 16,740 |
19.09.24 19:36:22 | - | 16,750 |
19.09.24 19:35:51 | - | 16,765 |
19.09.24 19:35:31 | - | 16,770 |
19.09.24 19:35:29 | - | 16,760 |
19.09.24 19:34:36 | - | 16,770 |
19.09.24 19:34:03 | - | 16,755 |
19.09.24 19:33:37 | - | 16,770 |
19.09.24 19:33:36 | - | 16,765 |
19.09.24 19:32:49 | - | 16,750 |
19.09.24 19:31:50 | - | 16,740 |
19.09.24 19:31:42 | - | 16,730 |
19.09.24 19:31:33 | - | 16,720 |