RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:13 | - | 16,510 |
20.09.24 09:40:05 | - | 16,485 |
20.09.24 09:39:44 | - | 16,475 |
20.09.24 09:38:21 | - | 16,470 |
20.09.24 09:37:57 | - | 16,465 |
20.09.24 09:37:47 | - | 16,455 |
20.09.24 09:37:38 | - | 16,440 |
20.09.24 09:37:18 | - | 16,435 |
20.09.24 09:36:36 | - | 16,500 |
20.09.24 09:35:31 | - | 16,500 |
20.09.24 09:35:07 | - | 16,500 |
20.09.24 09:30:39 | - | 16,500 |
20.09.24 09:30:33 | - | 16,500 |
20.09.24 09:30:03 | - | 16,500 |
20.09.24 09:30:01 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:58 | - | 16,530 |
20.09.24 09:27:27 | - | 16,500 |
20.09.24 09:27:26 | - | 16,500 |
20.09.24 09:27:26 | - | 16,535 |
20.09.24 09:21:29 | - | 16,535 |
20.09.24 09:21:29 | - | 16,535 |
20.09.24 09:18:06 | - | 16,535 |
20.09.24 09:18:03 | - | 16,535 |
20.09.24 09:18:02 | - | 16,530 |
20.09.24 09:17:27 | - | 16,525 |
20.09.24 09:17:21 | - | 16,525 |
20.09.24 09:17:18 | - | 16,520 |
20.09.24 09:17:18 | - | 16,520 |
20.09.24 09:17:14 | - | 16,515 |
20.09.24 09:17:06 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:31 | - | 16,515 |
20.09.24 09:13:29 | - | 16,515 |
20.09.24 09:12:31 | - | 16,515 |
20.09.24 09:12:03 | - | 16,515 |
20.09.24 09:09:41 | - | 16,515 |
20.09.24 09:09:30 | - | 16,515 |
20.09.24 09:09:22 | - | 16,515 |
20.09.24 09:08:40 | - | 16,515 |
20.09.24 09:08:38 | - | 16,515 |
20.09.24 09:08:32 | - | 16,515 |
20.09.24 09:08:17 | - | 16,515 |
20.09.24 09:07:41 | - | 16,515 |
20.09.24 09:07:37 | - | 16,515 |
20.09.24 09:07:29 | - | 16,505 |
20.09.24 09:07:25 | - | 16,505 |