RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:19 | - | 16,525 |
20.09.24 13:37:19 | - | 16,525 |
20.09.24 13:32:46 | - | 16,520 |
20.09.24 13:31:03 | - | 16,525 |
20.09.24 13:30:31 | - | 16,525 |
20.09.24 13:30:00 | - | 16,525 |
20.09.24 13:29:58 | - | 16,530 |
20.09.24 13:25:04 | - | 16,525 |
20.09.24 13:23:44 | - | 16,525 |
20.09.24 13:17:23 | - | 16,525 |
20.09.24 13:17:23 | - | 16,525 |
20.09.24 13:14:57 | - | 16,515 |
20.09.24 13:02:00 | - | 16,515 |
20.09.24 13:01:59 | - | 16,510 |
20.09.24 12:56:41 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:48 | - | 16,475 |
20.09.24 12:47:58 | - | 16,475 |
20.09.24 12:45:59 | - | 16,485 |
20.09.24 12:45:08 | - | 16,480 |
20.09.24 12:44:06 | - | 16,480 |
20.09.24 12:44:06 | - | 16,470 |
20.09.24 12:43:39 | - | 16,470 |
20.09.24 12:43:34 | - | 16,470 |
20.09.24 12:43:32 | - | 16,470 |
20.09.24 12:43:31 | - | 16,455 |
20.09.24 12:41:24 | - | 16,455 |
20.09.24 12:41:19 | - | 16,455 |
20.09.24 12:40:01 | - | 16,455 |
20.09.24 12:38:19 | - | 16,455 |
20.09.24 12:34:07 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:54 | - | 16,455 |
20.09.24 12:31:07 | - | 16,455 |
20.09.24 12:27:54 | - | 16,455 |
20.09.24 12:27:52 | - | 16,455 |
20.09.24 12:27:44 | - | 16,450 |
20.09.24 12:24:43 | - | 16,410 |
20.09.24 12:16:43 | - | 16,410 |
20.09.24 12:13:12 | - | 16,410 |
20.09.24 12:13:02 | - | 16,410 |
20.09.24 12:13:02 | - | 16,410 |
20.09.24 12:08:54 | - | 16,410 |
20.09.24 12:08:50 | - | 16,410 |
20.09.24 12:04:49 | - | 16,400 |
20.09.24 12:04:46 | - | 16,405 |
20.09.24 12:04:43 | - | 16,405 |