RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:12 | - | 16,405 |
20.09.24 12:03:12 | - | 16,405 |
20.09.24 11:55:15 | - | 16,405 |
20.09.24 11:55:04 | - | 16,405 |
20.09.24 11:55:03 | - | 16,415 |
20.09.24 11:55:03 | - | 16,415 |
20.09.24 11:54:49 | - | 16,410 |
20.09.24 11:54:47 | - | 16,435 |
20.09.24 11:50:42 | - | 16,435 |
20.09.24 11:50:41 | - | 16,435 |
20.09.24 11:50:41 | - | 16,430 |
20.09.24 11:50:40 | - | 16,425 |
20.09.24 11:50:14 | - | 16,425 |
20.09.24 11:50:13 | - | 16,425 |
20.09.24 11:49:24 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:24 | - | 16,405 |
20.09.24 11:49:21 | - | 16,405 |
20.09.24 11:45:54 | - | 16,405 |
20.09.24 11:45:49 | - | 16,425 |
20.09.24 11:45:49 | - | 16,425 |
20.09.24 11:37:34 | - | 16,445 |
20.09.24 11:32:34 | - | 16,440 |
20.09.24 11:32:31 | - | 16,460 |
20.09.24 11:30:00 | - | 16,465 |
20.09.24 11:29:59 | - | 16,500 |
20.09.24 11:29:58 | - | 16,495 |
20.09.24 11:26:58 | - | 16,450 |
20.09.24 11:26:56 | - | 16,450 |
20.09.24 11:26:56 | - | 16,440 |
20.09.24 11:21:45 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:22 | - | 16,440 |
20.09.24 11:19:22 | - | 16,430 |
20.09.24 11:17:04 | - | 16,420 |
20.09.24 11:16:36 | - | 16,410 |
20.09.24 11:16:01 | - | 16,410 |
20.09.24 11:15:48 | - | 16,410 |
20.09.24 11:13:17 | - | 16,410 |
20.09.24 11:11:56 | - | 16,410 |
20.09.24 11:11:46 | - | 16,410 |
20.09.24 11:11:26 | - | 16,410 |
20.09.24 11:11:25 | - | 16,410 |
20.09.24 11:11:20 | - | 16,410 |
20.09.24 11:11:16 | - | 16,410 |
20.09.24 11:11:06 | - | 16,410 |
20.09.24 11:11:05 | - | 16,410 |