RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:25 | - | 16,500 |
20.09.24 09:07:24 | - | 16,545 |
20.09.24 09:07:24 | - | 16,550 |
20.09.24 09:07:24 | - | 16,600 |
20.09.24 09:07:22 | - | 16,600 |
20.09.24 09:07:15 | - | 16,600 |
20.09.24 09:07:05 | - | 16,600 |
20.09.24 09:07:04 | - | 16,600 |
20.09.24 09:07:04 | - | 16,600 |
20.09.24 09:06:45 | - | 16,600 |
20.09.24 09:06:38 | - | 16,600 |
20.09.24 09:06:34 | - | 16,600 |
20.09.24 09:06:27 | - | 16,600 |
20.09.24 09:06:14 | - | 16,600 |
20.09.24 09:06:14 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:12 | - | 16,600 |
20.09.24 09:06:11 | - | 16,600 |
20.09.24 09:06:10 | - | 16,600 |
20.09.24 09:06:06 | - | 16,600 |
20.09.24 09:06:04 | - | 16,600 |
20.09.24 09:05:25 | - | 16,600 |
20.09.24 09:05:00 | - | 16,600 |
20.09.24 09:04:19 | - | 16,600 |
20.09.24 09:04:14 | - | 16,600 |
20.09.24 08:54:26 | - | 16,610 |
20.09.24 08:50:05 | - | 16,620 |
20.09.24 08:41:41 | - | 16,620 |
20.09.24 08:11:40 | - | 16,620 |
20.09.24 08:10:48 | - | 16,620 |
20.09.24 08:00:03 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:47 | - | 16,560 |
20.09.24 07:57:27 | - | 16,560 |
20.09.24 07:50:07 | - | 16,560 |
20.09.24 07:47:18 | - | 16,555 |
20.09.24 07:41:02 | - | 16,555 |
19.09.24 22:00:01 | - | 16,745 |
19.09.24 21:59:57 | - | 16,740 |
19.09.24 21:59:52 | - | 16,730 |
19.09.24 21:59:51 | - | 16,740 |
19.09.24 21:59:17 | - | 16,735 |
19.09.24 21:59:12 | - | 16,730 |
19.09.24 21:58:59 | - | 16,720 |
19.09.24 21:56:40 | - | 16,730 |
19.09.24 21:56:11 | - | 16,725 |
19.09.24 21:55:28 | - | 16,735 |