RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:11 | - | 16,715 |
19.09.24 19:30:44 | - | 16,720 |
19.09.24 19:30:32 | - | 16,710 |
19.09.24 19:25:47 | - | 16,710 |
19.09.24 19:25:46 | - | 16,720 |
19.09.24 19:24:31 | - | 16,710 |
19.09.24 19:23:41 | - | 16,715 |
19.09.24 19:23:01 | - | 16,715 |
19.09.24 19:22:41 | - | 16,720 |
19.09.24 19:22:41 | - | 16,715 |
19.09.24 19:22:20 | - | 16,720 |
19.09.24 19:22:11 | - | 16,715 |
19.09.24 19:20:47 | - | 16,710 |
19.09.24 19:20:47 | - | 16,720 |
19.09.24 19:20:34 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:26 | - | 16,700 |
19.09.24 19:18:02 | - | 16,705 |
19.09.24 19:17:04 | - | 16,695 |
19.09.24 19:15:01 | - | 16,710 |
19.09.24 19:14:01 | - | 16,700 |
19.09.24 19:13:47 | - | 16,705 |
19.09.24 19:12:11 | - | 16,695 |
19.09.24 19:09:38 | - | 16,705 |
19.09.24 19:06:58 | - | 16,695 |
19.09.24 19:06:44 | - | 16,680 |
19.09.24 19:06:33 | - | 16,705 |
19.09.24 19:05:24 | - | 16,700 |
19.09.24 19:05:13 | - | 16,690 |
19.09.24 19:01:13 | - | 16,700 |
19.09.24 18:59:03 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:19 | - | 16,700 |
19.09.24 18:57:01 | - | 16,710 |
19.09.24 18:56:40 | - | 16,700 |
19.09.24 18:56:10 | - | 16,705 |
19.09.24 18:55:18 | - | 16,725 |
19.09.24 18:55:18 | - | 16,725 |
19.09.24 18:55:06 | - | 16,725 |
19.09.24 18:50:59 | - | 16,720 |
19.09.24 18:48:13 | - | 16,725 |
19.09.24 18:47:45 | - | 16,725 |
19.09.24 18:47:43 | - | 16,715 |
19.09.24 18:46:03 | - | 16,725 |
19.09.24 18:43:39 | - | 16,725 |
19.09.24 18:41:03 | - | 16,735 |
19.09.24 18:40:05 | - | 16,725 |