RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:40 | - | 16,680 |
19.09.24 17:18:30 | - | 16,685 |
19.09.24 17:18:25 | - | 16,680 |
19.09.24 17:18:25 | - | 16,685 |
19.09.24 17:18:02 | - | 16,690 |
19.09.24 17:17:58 | - | 16,685 |
19.09.24 17:17:40 | - | 16,690 |
19.09.24 17:17:38 | - | 16,685 |
19.09.24 17:17:36 | - | 16,690 |
19.09.24 17:17:03 | - | 16,690 |
19.09.24 17:16:11 | - | 16,685 |
19.09.24 17:15:37 | - | 16,690 |
19.09.24 17:15:04 | - | 16,690 |
19.09.24 17:14:47 | - | 16,690 |
19.09.24 17:14:40 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:48 | - | 16,680 |
19.09.24 17:13:34 | - | 16,690 |
19.09.24 17:13:24 | - | 16,680 |
19.09.24 17:13:17 | - | 16,680 |
19.09.24 17:09:53 | - | 16,665 |
19.09.24 17:07:22 | - | 16,665 |
19.09.24 17:06:57 | - | 16,670 |
19.09.24 17:06:49 | - | 16,670 |
19.09.24 17:06:44 | - | 16,665 |
19.09.24 17:06:43 | - | 16,670 |
19.09.24 17:06:36 | - | 16,665 |
19.09.24 17:06:22 | - | 16,660 |
19.09.24 17:06:21 | - | 16,665 |
19.09.24 17:06:11 | - | 16,660 |
19.09.24 17:06:10 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:01 | - | 16,660 |
19.09.24 17:05:13 | - | 16,655 |
19.09.24 17:02:57 | - | 16,680 |
19.09.24 17:02:22 | - | 16,685 |
19.09.24 17:01:28 | - | 16,680 |
19.09.24 17:01:12 | - | 16,685 |
19.09.24 16:58:06 | - | 16,680 |
19.09.24 16:57:46 | - | 16,685 |
19.09.24 16:56:55 | - | 16,675 |
19.09.24 16:56:55 | - | 16,670 |
19.09.24 16:53:44 | - | 16,675 |
19.09.24 16:53:38 | - | 16,670 |
19.09.24 16:52:48 | - | 16,665 |
19.09.24 16:52:45 | - | 16,675 |
19.09.24 16:52:38 | - | 16,665 |