RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:18 | - | 16,660 |
19.09.24 18:01:13 | - | 16,655 |
19.09.24 17:59:38 | - | 16,665 |
19.09.24 17:58:04 | - | 16,665 |
19.09.24 17:57:13 | - | 16,665 |
19.09.24 17:56:49 | - | 16,665 |
19.09.24 17:56:00 | - | 16,675 |
19.09.24 17:55:32 | - | 16,670 |
19.09.24 17:55:18 | - | 16,685 |
19.09.24 17:54:54 | - | 16,670 |
19.09.24 17:54:53 | - | 16,680 |
19.09.24 17:54:05 | - | 16,670 |
19.09.24 17:52:55 | - | 16,670 |
19.09.24 17:52:27 | - | 16,670 |
19.09.24 17:50:58 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:40 | - | 16,710 |
19.09.24 17:47:47 | - | 16,695 |
19.09.24 17:47:46 | - | 16,710 |
19.09.24 17:45:23 | - | 16,700 |
19.09.24 17:45:18 | - | 16,710 |
19.09.24 17:44:54 | - | 16,700 |
19.09.24 17:44:28 | - | 16,705 |
19.09.24 17:42:51 | - | 16,700 |
19.09.24 17:42:50 | - | 16,685 |
19.09.24 17:42:25 | - | 16,700 |
19.09.24 17:37:31 | - | 16,705 |
19.09.24 17:37:25 | - | 16,715 |
19.09.24 17:37:24 | - | 16,705 |
19.09.24 17:36:58 | - | 16,690 |
19.09.24 17:29:58 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:54 | - | 16,660 |
19.09.24 17:29:52 | - | 16,670 |
19.09.24 17:29:17 | - | 16,665 |
19.09.24 17:29:16 | - | 16,695 |
19.09.24 17:28:31 | - | 16,695 |
19.09.24 17:28:00 | - | 16,695 |
19.09.24 17:27:59 | - | 16,700 |
19.09.24 17:27:31 | - | 16,700 |
19.09.24 17:27:15 | - | 16,690 |
19.09.24 17:25:42 | - | 16,680 |
19.09.24 17:25:42 | - | 16,680 |
19.09.24 17:25:41 | - | 16,670 |
19.09.24 17:25:02 | - | 16,670 |
19.09.24 17:24:39 | - | 16,675 |
19.09.24 17:24:39 | - | 16,670 |