RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:35 | - | 16,670 |
19.09.24 16:52:24 | - | 16,665 |
19.09.24 16:51:05 | - | 16,670 |
19.09.24 16:46:24 | - | 16,655 |
19.09.24 16:46:15 | - | 16,650 |
19.09.24 16:45:58 | - | 16,655 |
19.09.24 16:45:40 | - | 16,650 |
19.09.24 16:45:21 | - | 16,655 |
19.09.24 16:41:22 | - | 16,665 |
19.09.24 16:36:38 | - | 16,710 |
19.09.24 16:36:27 | - | 16,710 |
19.09.24 16:35:18 | - | 16,720 |
19.09.24 16:35:12 | - | 16,715 |
19.09.24 16:33:57 | - | 16,720 |
19.09.24 16:33:50 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:48 | - | 16,720 |
19.09.24 16:32:31 | - | 16,730 |
19.09.24 16:32:30 | - | 16,730 |
19.09.24 16:31:58 | - | 16,735 |
19.09.24 16:29:53 | - | 16,740 |
19.09.24 16:29:40 | - | 16,740 |
19.09.24 16:27:16 | - | 16,740 |
19.09.24 16:27:14 | - | 16,750 |
19.09.24 16:27:07 | - | 16,745 |
19.09.24 16:26:29 | - | 16,735 |
19.09.24 16:26:11 | - | 16,740 |
19.09.24 16:26:01 | - | 16,745 |
19.09.24 16:26:00 | - | 16,745 |
19.09.24 16:25:57 | - | 16,750 |
19.09.24 16:25:34 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:32 | - | 16,740 |
19.09.24 16:20:29 | - | 16,750 |
19.09.24 16:20:04 | - | 16,740 |
19.09.24 16:18:05 | - | 16,720 |
19.09.24 16:17:41 | - | 16,720 |
19.09.24 16:17:35 | - | 16,700 |
19.09.24 16:17:16 | - | 16,695 |
19.09.24 16:17:14 | - | 16,690 |
19.09.24 16:17:12 | - | 16,690 |
19.09.24 16:16:33 | - | 16,680 |
19.09.24 16:16:27 | - | 16,680 |
19.09.24 16:15:47 | - | 16,685 |
19.09.24 16:15:46 | - | 16,685 |
19.09.24 16:15:20 | - | 16,680 |
19.09.24 16:15:15 | - | 16,670 |