RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:32 | - | 16,610 |
19.09.24 15:46:03 | - | 16,610 |
19.09.24 15:44:09 | - | 16,610 |
19.09.24 15:44:08 | - | 16,610 |
19.09.24 15:44:00 | - | 16,645 |
19.09.24 15:43:40 | - | 16,645 |
19.09.24 15:43:37 | - | 16,645 |
19.09.24 15:43:11 | - | 16,645 |
19.09.24 15:42:19 | - | 16,650 |
19.09.24 15:41:22 | - | 16,645 |
19.09.24 15:40:09 | - | 16,645 |
19.09.24 15:39:57 | - | 16,645 |
19.09.24 15:37:43 | - | 16,645 |
19.09.24 15:37:22 | - | 16,645 |
19.09.24 15:37:00 | - | 16,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:59 | - | 16,645 |
19.09.24 15:36:51 | - | 16,645 |
19.09.24 15:33:19 | - | 16,645 |
19.09.24 15:33:03 | - | 16,635 |
19.09.24 15:32:59 | - | 16,635 |
19.09.24 15:31:30 | - | 16,640 |
19.09.24 15:30:55 | - | 16,650 |
19.09.24 15:30:52 | - | 16,660 |
19.09.24 15:30:48 | - | 16,640 |
19.09.24 15:30:41 | - | 16,655 |
19.09.24 15:30:37 | - | 16,655 |
19.09.24 15:30:35 | - | 16,655 |
19.09.24 15:30:32 | - | 16,640 |
19.09.24 15:30:31 | - | 16,630 |
19.09.24 15:30:29 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | - | 16,605 |
19.09.24 15:30:22 | - | 16,600 |
19.09.24 15:30:20 | - | 16,595 |
19.09.24 15:30:11 | - | 16,590 |
19.09.24 15:30:02 | - | 16,585 |
19.09.24 15:29:58 | - | 16,615 |
19.09.24 15:29:51 | - | 16,585 |
19.09.24 15:17:19 | - | 16,590 |
19.09.24 15:17:08 | - | 16,595 |
19.09.24 15:17:08 | - | 16,600 |
19.09.24 15:09:36 | - | 16,590 |
19.09.24 15:03:46 | - | 16,590 |
19.09.24 15:03:36 | - | 16,590 |
19.09.24 15:03:36 | - | 16,595 |
19.09.24 15:00:19 | - | 16,590 |