RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | - | 16,750 |
19.09.24 21:54:53 | - | 16,735 |
19.09.24 21:54:44 | - | 16,725 |
19.09.24 21:54:42 | - | 16,725 |
19.09.24 21:54:08 | - | 16,710 |
19.09.24 21:54:07 | - | 16,695 |
19.09.24 21:52:44 | - | 16,705 |
19.09.24 21:52:18 | - | 16,715 |
19.09.24 21:52:01 | - | 16,725 |
19.09.24 21:51:58 | - | 16,725 |
19.09.24 21:51:42 | - | 16,725 |
19.09.24 21:51:38 | - | 16,725 |
19.09.24 21:50:37 | - | 16,715 |
19.09.24 21:48:52 | - | 16,730 |
19.09.24 21:48:39 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:23 | - | 16,730 |
19.09.24 21:47:16 | - | 16,740 |
19.09.24 21:46:51 | - | 16,725 |
19.09.24 21:46:50 | - | 16,725 |
19.09.24 21:46:50 | - | 16,725 |
19.09.24 21:46:48 | - | 16,725 |
19.09.24 21:46:43 | - | 16,725 |
19.09.24 21:46:15 | - | 16,720 |
19.09.24 21:45:58 | - | 16,715 |
19.09.24 21:44:44 | - | 16,705 |
19.09.24 21:44:22 | - | 16,700 |
19.09.24 21:44:14 | - | 16,690 |
19.09.24 21:43:57 | - | 16,700 |
19.09.24 21:43:05 | - | 16,690 |
19.09.24 21:41:40 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:14 | - | 16,700 |
19.09.24 21:39:46 | - | 16,695 |
19.09.24 21:39:18 | - | 16,685 |
19.09.24 21:37:59 | - | 16,680 |
19.09.24 21:36:08 | - | 16,670 |
19.09.24 21:36:00 | - | 16,665 |
19.09.24 21:33:57 | - | 16,655 |
19.09.24 21:30:43 | - | 16,655 |
19.09.24 21:30:36 | - | 16,655 |
19.09.24 21:30:22 | - | 16,655 |
19.09.24 21:30:07 | - | 16,655 |
19.09.24 21:30:03 | - | 16,655 |
19.09.24 21:28:24 | - | 16,655 |
19.09.24 21:27:49 | - | 16,655 |
19.09.24 21:27:45 | - | 16,655 |