RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:21 | - | 16,500 |
20.09.24 10:41:23 | - | 16,500 |
20.09.24 10:41:23 | - | 16,490 |
20.09.24 10:41:14 | - | 16,500 |
20.09.24 10:41:14 | - | 16,495 |
20.09.24 10:41:11 | - | 16,500 |
20.09.24 10:38:29 | - | 16,500 |
20.09.24 10:37:16 | - | 16,500 |
20.09.24 10:37:16 | - | 16,490 |
20.09.24 10:30:00 | - | 16,490 |
20.09.24 10:29:58 | - | 16,520 |
20.09.24 10:28:59 | - | 16,475 |
20.09.24 10:26:41 | - | 16,465 |
20.09.24 10:25:55 | - | 16,460 |
20.09.24 10:25:52 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:01 | - | 16,475 |
20.09.24 10:22:35 | - | 16,480 |
20.09.24 10:22:35 | - | 16,465 |
20.09.24 10:22:20 | - | 16,480 |
20.09.24 10:21:01 | - | 16,480 |
20.09.24 10:21:01 | - | 16,490 |
20.09.24 10:20:09 | - | 16,490 |
20.09.24 10:19:16 | - | 16,495 |
20.09.24 10:19:15 | - | 16,485 |
20.09.24 10:18:52 | - | 16,485 |
20.09.24 10:15:00 | - | 16,495 |
20.09.24 10:14:36 | - | 16,495 |
20.09.24 10:09:20 | - | 16,490 |
20.09.24 10:02:36 | - | 16,490 |
20.09.24 10:02:36 | - | 16,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:35 | - | 16,570 |
20.09.24 09:53:49 | - | 16,570 |
20.09.24 09:53:41 | - | 16,570 |
20.09.24 09:53:25 | - | 16,570 |
20.09.24 09:50:28 | - | 16,570 |
20.09.24 09:50:27 | - | 16,570 |
20.09.24 09:46:37 | - | 16,570 |
20.09.24 09:46:27 | - | 16,570 |
20.09.24 09:46:24 | - | 16,570 |
20.09.24 09:44:26 | - | 16,570 |
20.09.24 09:43:08 | - | 16,570 |
20.09.24 09:42:56 | - | 16,570 |
20.09.24 09:41:41 | - | 16,515 |
20.09.24 09:40:40 | - | 16,515 |
20.09.24 09:40:30 | - | 16,515 |