RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:59 | - | 16,410 |
20.09.24 11:10:55 | - | 16,410 |
20.09.24 11:10:51 | - | 16,410 |
20.09.24 11:10:50 | - | 16,410 |
20.09.24 11:10:09 | - | 16,405 |
20.09.24 11:06:59 | - | 16,415 |
20.09.24 11:06:32 | - | 16,420 |
20.09.24 11:06:09 | - | 16,420 |
20.09.24 11:06:07 | - | 16,420 |
20.09.24 11:05:55 | - | 16,420 |
20.09.24 11:05:54 | - | 16,425 |
20.09.24 11:05:54 | - | 16,420 |
20.09.24 11:03:14 | - | 16,420 |
20.09.24 11:03:10 | - | 16,440 |
20.09.24 11:03:09 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:08 | - | 16,445 |
20.09.24 11:02:50 | - | 16,445 |
20.09.24 11:02:04 | - | 16,440 |
20.09.24 11:02:03 | - | 16,450 |
20.09.24 11:02:03 | - | 16,450 |
20.09.24 11:01:24 | - | 16,445 |
20.09.24 11:00:09 | - | 16,460 |
20.09.24 11:00:05 | - | 16,475 |
20.09.24 10:59:52 | - | 16,480 |
20.09.24 10:56:41 | - | 16,480 |
20.09.24 10:54:17 | - | 16,480 |
20.09.24 10:54:10 | - | 16,475 |
20.09.24 10:54:00 | - | 16,480 |
20.09.24 10:53:54 | - | 16,480 |
20.09.24 10:53:54 | - | 16,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:50 | - | 16,485 |
20.09.24 10:51:19 | - | 16,485 |
20.09.24 10:50:00 | - | 16,485 |
20.09.24 10:49:29 | - | 16,485 |
20.09.24 10:49:29 | - | 16,480 |
20.09.24 10:46:18 | - | 16,495 |
20.09.24 10:46:17 | - | 16,495 |
20.09.24 10:45:34 | - | 16,495 |
20.09.24 10:45:34 | - | 16,505 |
20.09.24 10:45:34 | - | 16,505 |
20.09.24 10:44:02 | - | 16,505 |
20.09.24 10:43:51 | - | 16,505 |
20.09.24 10:42:26 | - | 16,505 |
20.09.24 10:42:25 | - | 16,510 |
20.09.24 10:42:25 | - | 16,500 |