RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:07 | - | 16,465 |
20.09.24 14:46:28 | - | 16,465 |
20.09.24 14:46:24 | - | 16,465 |
20.09.24 14:46:18 | - | 16,505 |
20.09.24 14:46:18 | - | 16,505 |
20.09.24 14:39:13 | - | 16,465 |
20.09.24 14:39:13 | - | 16,465 |
20.09.24 14:38:44 | - | 16,465 |
20.09.24 14:38:43 | - | 16,470 |
20.09.24 14:38:43 | - | 16,470 |
20.09.24 14:38:42 | - | 16,470 |
20.09.24 14:38:41 | - | 16,470 |
20.09.24 14:38:27 | - | 16,470 |
20.09.24 14:38:27 | - | 16,470 |
20.09.24 14:38:25 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:06 | - | 16,470 |
20.09.24 14:38:03 | - | 16,480 |
20.09.24 14:32:51 | - | 16,525 |
20.09.24 14:32:50 | - | 16,525 |
20.09.24 14:32:41 | - | 16,525 |
20.09.24 14:32:40 | - | 16,525 |
20.09.24 14:32:39 | - | 16,525 |
20.09.24 14:32:39 | - | 16,525 |
20.09.24 14:32:28 | - | 16,525 |
20.09.24 14:32:28 | - | 16,525 |
20.09.24 14:32:04 | - | 16,525 |
20.09.24 14:31:53 | - | 16,525 |
20.09.24 14:31:53 | - | 16,525 |
20.09.24 14:31:52 | - | 16,515 |
20.09.24 14:31:27 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:27 | - | 16,520 |
20.09.24 14:31:19 | - | 16,525 |
20.09.24 14:31:18 | - | 16,525 |
20.09.24 14:31:18 | - | 16,525 |
20.09.24 14:31:04 | - | 16,520 |
20.09.24 14:31:04 | - | 16,520 |
20.09.24 14:31:02 | - | 16,520 |
20.09.24 14:31:02 | - | 16,520 |
20.09.24 14:31:02 | - | 16,520 |
20.09.24 14:30:31 | - | 16,525 |
20.09.24 14:22:18 | - | 16,520 |
20.09.24 14:21:41 | - | 16,515 |
20.09.24 14:21:41 | - | 16,515 |
20.09.24 14:21:22 | - | 16,520 |
20.09.24 14:21:21 | - | 16,520 |