RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:58 | - | 16,450 |
20.09.24 18:19:01 | - | 16,440 |
20.09.24 18:13:08 | - | 16,435 |
20.09.24 18:12:05 | - | 16,440 |
20.09.24 18:10:35 | - | 16,435 |
20.09.24 18:09:03 | - | 16,435 |
20.09.24 18:08:53 | - | 16,445 |
20.09.24 18:07:48 | - | 16,435 |
20.09.24 18:07:47 | - | 16,445 |
20.09.24 18:07:37 | - | 16,450 |
20.09.24 18:05:00 | - | 16,440 |
20.09.24 18:04:57 | - | 16,450 |
20.09.24 18:04:41 | - | 16,460 |
20.09.24 18:04:05 | - | 16,470 |
20.09.24 18:03:56 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:54 | - | 16,450 |
20.09.24 18:03:52 | - | 16,470 |
20.09.24 18:03:48 | - | 16,460 |
20.09.24 18:02:04 | - | 16,470 |
20.09.24 18:00:45 | - | 16,460 |
20.09.24 17:59:37 | - | 16,470 |
20.09.24 17:59:36 | - | 16,460 |
20.09.24 17:59:26 | - | 16,470 |
20.09.24 17:56:41 | - | 16,460 |
20.09.24 17:55:07 | - | 16,465 |
20.09.24 17:49:22 | - | 16,475 |
20.09.24 17:46:52 | - | 16,485 |
20.09.24 17:46:39 | - | 16,490 |
20.09.24 17:45:23 | - | 16,500 |
20.09.24 17:44:56 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:30 | - | 16,510 |
20.09.24 17:42:54 | - | 16,500 |
20.09.24 17:42:40 | - | 16,505 |
20.09.24 17:42:05 | - | 16,495 |
20.09.24 17:41:36 | - | 16,510 |
20.09.24 17:41:00 | - | 16,500 |
20.09.24 17:40:01 | - | 16,515 |
20.09.24 17:38:47 | - | 16,500 |
20.09.24 17:38:25 | - | 16,510 |
20.09.24 17:29:58 | - | 16,540 |
20.09.24 17:28:20 | - | 16,495 |
20.09.24 17:19:03 | - | 16,505 |
20.09.24 17:18:55 | - | 16,510 |
20.09.24 17:18:39 | - | 16,510 |
20.09.24 17:17:28 | - | 16,505 |