RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:26 | - | 16,480 |
20.09.24 20:57:07 | - | 16,490 |
20.09.24 20:56:58 | - | 16,500 |
20.09.24 20:49:11 | - | 16,495 |
20.09.24 20:49:10 | - | 16,505 |
20.09.24 20:49:05 | - | 16,500 |
20.09.24 20:48:31 | - | 16,505 |
20.09.24 20:48:24 | - | 16,500 |
20.09.24 20:48:20 | - | 16,505 |
20.09.24 20:47:08 | - | 16,500 |
20.09.24 20:47:02 | - | 16,495 |
20.09.24 20:41:13 | - | 16,485 |
20.09.24 20:37:24 | - | 16,490 |
20.09.24 20:35:48 | - | 16,485 |
20.09.24 20:33:50 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:34 | - | 16,485 |
20.09.24 20:27:31 | - | 16,495 |
20.09.24 20:26:44 | - | 16,480 |
20.09.24 20:24:44 | - | 16,490 |
20.09.24 20:24:32 | - | 16,480 |
20.09.24 20:23:06 | - | 16,490 |
20.09.24 20:22:23 | - | 16,485 |
20.09.24 20:22:09 | - | 16,475 |
20.09.24 20:20:10 | - | 16,490 |
20.09.24 20:18:46 | - | 16,475 |
20.09.24 20:18:03 | - | 16,485 |
20.09.24 20:17:13 | - | 16,490 |
20.09.24 20:16:52 | - | 16,485 |
20.09.24 20:16:43 | - | 16,475 |
20.09.24 20:16:32 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:46 | - | 16,470 |
20.09.24 20:07:31 | - | 16,465 |
20.09.24 20:07:22 | - | 16,470 |
20.09.24 20:06:09 | - | 16,465 |
20.09.24 20:04:54 | - | 16,475 |
20.09.24 20:04:15 | - | 16,465 |
20.09.24 20:03:55 | - | 16,475 |
20.09.24 20:03:41 | - | 16,480 |
20.09.24 19:55:52 | - | 16,475 |
20.09.24 19:55:39 | - | 16,480 |
20.09.24 19:55:35 | - | 16,470 |
20.09.24 19:48:46 | - | 16,475 |
20.09.24 19:46:31 | - | 16,470 |
20.09.24 19:45:04 | - | 16,480 |
20.09.24 19:43:59 | - | 16,470 |