RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | - | 16,520 |
20.09.24 21:56:57 | - | 16,535 |
20.09.24 21:56:36 | - | 16,545 |
20.09.24 21:56:32 | - | 16,535 |
20.09.24 21:56:31 | - | 16,545 |
20.09.24 21:56:02 | - | 16,530 |
20.09.24 21:55:37 | - | 16,525 |
20.09.24 21:55:35 | - | 16,540 |
20.09.24 21:55:20 | - | 16,530 |
20.09.24 21:55:01 | - | 16,540 |
20.09.24 21:54:50 | - | 16,530 |
20.09.24 21:54:40 | - | 16,515 |
20.09.24 21:54:38 | - | 16,505 |
20.09.24 21:54:00 | - | 16,500 |
20.09.24 21:53:27 | - | 16,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:22 | - | 16,500 |
20.09.24 21:52:21 | - | 16,505 |
20.09.24 21:52:14 | - | 16,500 |
20.09.24 21:51:12 | - | 16,505 |
20.09.24 21:51:09 | - | 16,500 |
20.09.24 21:51:03 | - | 16,505 |
20.09.24 21:50:57 | - | 16,500 |
20.09.24 21:50:36 | - | 16,505 |
20.09.24 21:50:36 | - | 16,500 |
20.09.24 21:50:03 | - | 16,495 |
20.09.24 21:49:09 | - | 16,500 |
20.09.24 21:48:48 | - | 16,505 |
20.09.24 21:48:42 | - | 16,500 |
20.09.24 21:48:39 | - | 16,505 |
20.09.24 21:48:17 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:44 | - | 16,490 |
20.09.24 21:47:10 | - | 16,505 |
20.09.24 21:43:07 | - | 16,495 |
20.09.24 21:41:41 | - | 16,485 |
20.09.24 21:30:14 | - | 16,490 |
20.09.24 21:26:41 | - | 16,495 |
20.09.24 21:22:40 | - | 16,500 |
20.09.24 21:21:11 | - | 16,505 |
20.09.24 21:20:11 | - | 16,500 |
20.09.24 21:19:47 | - | 16,505 |
20.09.24 21:16:35 | - | 16,500 |
20.09.24 21:13:39 | - | 16,490 |
20.09.24 21:11:41 | - | 16,485 |
20.09.24 21:08:20 | - | 16,480 |
20.09.24 21:04:06 | - | 16,490 |