RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:21 | - | 16,480 |
20.09.24 19:40:59 | - | 16,470 |
20.09.24 19:38:21 | - | 16,460 |
20.09.24 19:36:24 | - | 16,455 |
20.09.24 19:33:44 | - | 16,465 |
20.09.24 19:32:05 | - | 16,445 |
20.09.24 19:32:03 | - | 16,455 |
20.09.24 19:30:46 | - | 16,465 |
20.09.24 19:29:31 | - | 16,455 |
20.09.24 19:28:26 | - | 16,465 |
20.09.24 19:28:11 | - | 16,455 |
20.09.24 19:28:04 | - | 16,465 |
20.09.24 19:26:41 | - | 16,475 |
20.09.24 19:23:38 | - | 16,470 |
20.09.24 19:23:23 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:14 | - | 16,475 |
20.09.24 19:16:10 | - | 16,470 |
20.09.24 19:15:39 | - | 16,480 |
20.09.24 19:11:41 | - | 16,470 |
20.09.24 19:09:55 | - | 16,470 |
20.09.24 19:09:54 | - | 16,490 |
20.09.24 19:04:42 | - | 16,475 |
20.09.24 19:01:54 | - | 16,480 |
20.09.24 18:57:46 | - | 16,475 |
20.09.24 18:57:36 | - | 16,485 |
20.09.24 18:51:38 | - | 16,480 |
20.09.24 18:49:52 | - | 16,470 |
20.09.24 18:43:37 | - | 16,475 |
20.09.24 18:43:15 | - | 16,465 |
20.09.24 18:42:36 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:29 | - | 16,460 |
20.09.24 18:38:33 | - | 16,455 |
20.09.24 18:36:46 | - | 16,445 |
20.09.24 18:36:45 | - | 16,450 |
20.09.24 18:36:43 | - | 16,445 |
20.09.24 18:31:31 | - | 16,435 |
20.09.24 18:29:33 | - | 16,435 |
20.09.24 18:27:38 | - | 16,440 |
20.09.24 18:27:26 | - | 16,450 |
20.09.24 18:26:57 | - | 16,445 |
20.09.24 18:23:19 | - | 16,450 |
20.09.24 18:23:16 | - | 16,445 |
20.09.24 18:20:09 | - | 16,450 |
20.09.24 18:20:02 | - | 16,445 |
20.09.24 18:20:01 | - | 16,450 |