RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:10 | - | 16,500 |
20.09.24 17:16:41 | - | 16,500 |
20.09.24 16:44:54 | - | 16,490 |
20.09.24 16:25:12 | - | 16,490 |
20.09.24 16:24:27 | - | 16,450 |
20.09.24 16:24:09 | - | 16,460 |
20.09.24 16:24:08 | - | 16,465 |
20.09.24 16:23:29 | - | 16,460 |
20.09.24 16:23:01 | - | 16,450 |
20.09.24 16:21:09 | - | 16,460 |
20.09.24 16:20:34 | - | 16,450 |
20.09.24 16:20:09 | - | 16,460 |
20.09.24 16:19:10 | - | 16,470 |
20.09.24 16:19:07 | - | 16,470 |
20.09.24 16:18:44 | - | 16,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:40 | - | 16,460 |
20.09.24 16:18:30 | - | 16,450 |
20.09.24 16:18:02 | - | 16,450 |
20.09.24 16:12:23 | - | 16,435 |
20.09.24 16:10:31 | - | 16,445 |
20.09.24 16:09:01 | - | 16,435 |
20.09.24 16:08:47 | - | 16,445 |
20.09.24 16:07:44 | - | 16,435 |
20.09.24 16:07:15 | - | 16,445 |
20.09.24 16:07:10 | - | 16,450 |
20.09.24 16:07:09 | - | 16,445 |
20.09.24 16:07:09 | - | 16,450 |
20.09.24 16:07:02 | - | 16,440 |
20.09.24 16:06:59 | - | 16,445 |
20.09.24 16:06:55 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:55 | - | 16,450 |
20.09.24 16:06:50 | - | 16,440 |
20.09.24 16:06:43 | - | 16,435 |
20.09.24 16:06:42 | - | 16,440 |
20.09.24 16:06:37 | - | 16,435 |
20.09.24 16:06:24 | - | 16,430 |
20.09.24 16:06:23 | - | 16,430 |
20.09.24 16:06:20 | - | 16,425 |
20.09.24 16:00:05 | - | 16,425 |
20.09.24 16:00:02 | - | 16,425 |
20.09.24 15:58:34 | - | 16,425 |
20.09.24 15:58:32 | - | 16,435 |
20.09.24 15:58:30 | - | 16,435 |
20.09.24 15:58:28 | - | 16,425 |
20.09.24 15:54:28 | - | 16,435 |