RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:28 | - | 16,435 |
20.09.24 15:54:10 | - | 16,435 |
20.09.24 15:54:04 | - | 16,435 |
20.09.24 15:51:20 | - | 16,435 |
20.09.24 15:51:18 | - | 16,435 |
20.09.24 15:50:50 | - | 16,425 |
20.09.24 15:50:45 | - | 16,425 |
20.09.24 15:50:41 | - | 16,425 |
20.09.24 15:50:02 | - | 16,425 |
20.09.24 15:50:01 | - | 16,425 |
20.09.24 15:49:49 | - | 16,425 |
20.09.24 15:49:47 | - | 16,425 |
20.09.24 15:48:48 | - | 16,425 |
20.09.24 15:48:14 | - | 16,425 |
20.09.24 15:46:38 | - | 16,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:05 | - | 16,425 |
20.09.24 15:46:01 | - | 16,425 |
20.09.24 15:45:05 | - | 16,425 |
20.09.24 15:44:54 | - | 16,425 |
20.09.24 15:44:47 | - | 16,425 |
20.09.24 15:44:29 | - | 16,425 |
20.09.24 15:44:03 | - | 16,425 |
20.09.24 15:42:50 | - | 16,425 |
20.09.24 15:42:50 | - | 16,425 |
20.09.24 15:42:30 | - | 16,425 |
20.09.24 15:42:29 | - | 16,425 |
20.09.24 15:42:04 | - | 16,425 |
20.09.24 15:41:19 | - | 16,425 |
20.09.24 15:39:46 | - | 16,440 |
20.09.24 15:39:34 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:10 | - | 16,440 |
20.09.24 15:39:09 | - | 16,440 |
20.09.24 15:37:50 | - | 16,440 |
20.09.24 15:37:50 | - | 16,440 |
20.09.24 15:37:37 | - | 16,440 |
20.09.24 15:37:01 | - | 16,440 |
20.09.24 15:36:35 | - | 16,445 |
20.09.24 15:36:27 | - | 16,455 |
20.09.24 15:35:49 | - | 16,465 |
20.09.24 15:35:38 | - | 16,465 |
20.09.24 15:35:26 | - | 16,465 |
20.09.24 15:35:16 | - | 16,465 |
20.09.24 15:35:14 | - | 16,465 |
20.09.24 15:32:51 | - | 16,465 |
20.09.24 15:32:39 | - | 16,465 |