RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:25 | - | 16,465 |
20.09.24 15:32:24 | - | 16,465 |
20.09.24 15:32:11 | - | 16,465 |
20.09.24 15:32:07 | - | 16,465 |
20.09.24 15:31:49 | - | 16,465 |
20.09.24 15:30:02 | - | 16,465 |
20.09.24 15:29:58 | - | 16,510 |
20.09.24 15:27:04 | - | 16,455 |
20.09.24 15:27:02 | - | 16,455 |
20.09.24 15:26:26 | - | 16,455 |
20.09.24 15:25:32 | - | 16,455 |
20.09.24 15:23:52 | - | 16,445 |
20.09.24 15:23:04 | - | 16,445 |
20.09.24 15:23:02 | - | 16,445 |
20.09.24 15:12:54 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:51 | - | 16,445 |
20.09.24 15:11:24 | - | 16,445 |
20.09.24 15:11:12 | - | 16,445 |
20.09.24 15:11:09 | - | 16,445 |
20.09.24 15:09:35 | - | 16,445 |
20.09.24 15:09:35 | - | 16,445 |
20.09.24 15:09:33 | - | 16,445 |
20.09.24 15:09:22 | - | 16,445 |
20.09.24 15:09:12 | - | 16,445 |
20.09.24 15:09:01 | - | 16,445 |
20.09.24 15:07:21 | - | 16,445 |
20.09.24 15:07:21 | - | 16,445 |
20.09.24 15:05:42 | - | 16,445 |
20.09.24 15:05:38 | - | 16,445 |
20.09.24 15:05:05 | - | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:05 | - | 16,445 |
20.09.24 15:02:14 | - | 16,450 |
20.09.24 15:01:13 | - | 16,460 |
20.09.24 14:58:35 | - | 16,470 |
20.09.24 14:58:34 | - | 16,470 |
20.09.24 14:51:16 | - | 16,470 |
20.09.24 14:51:16 | - | 16,470 |
20.09.24 14:48:00 | - | 16,465 |
20.09.24 14:47:59 | - | 16,465 |
20.09.24 14:47:25 | - | 16,465 |
20.09.24 14:47:21 | - | 16,465 |
20.09.24 14:47:20 | - | 16,465 |
20.09.24 14:47:20 | - | 16,460 |
20.09.24 14:47:08 | - | 16,465 |
20.09.24 14:47:07 | - | 16,465 |