RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:50:21 | - | 16,435 |
23.09.24 14:49:53 | - | 16,445 |
23.09.24 14:49:50 | - | 16,445 |
23.09.24 14:49:48 | - | 16,445 |
23.09.24 14:49:47 | - | 16,445 |
23.09.24 14:49:24 | - | 16,460 |
23.09.24 14:49:06 | - | 16,460 |
23.09.24 14:48:43 | - | 16,480 |
23.09.24 14:48:28 | - | 16,470 |
23.09.24 14:48:28 | - | 16,460 |
23.09.24 14:48:28 | - | 16,470 |
23.09.24 14:48:22 | - | 16,460 |
23.09.24 14:48:21 | - | 16,460 |
23.09.24 14:47:39 | - | 16,450 |
23.09.24 14:47:39 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:45:12 | - | 16,485 |
23.09.24 14:45:12 | - | 16,485 |
23.09.24 14:45:12 | - | 16,475 |
23.09.24 14:44:28 | - | 16,455 |
23.09.24 14:43:58 | - | 16,455 |
23.09.24 14:43:57 | - | 16,455 |
23.09.24 14:43:44 | - | 16,445 |
23.09.24 14:43:44 | - | 16,465 |
23.09.24 14:43:42 | - | 16,465 |
23.09.24 14:43:31 | - | 16,465 |
23.09.24 14:43:31 | - | 16,465 |
23.09.24 14:43:28 | - | 16,460 |
23.09.24 14:43:20 | - | 16,460 |
23.09.24 14:42:30 | - | 16,440 |
23.09.24 14:42:30 | - | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:22 | - | 16,440 |
23.09.24 14:42:15 | - | 16,440 |
23.09.24 14:42:15 | - | 16,430 |
23.09.24 14:42:02 | - | 16,430 |
23.09.24 14:41:57 | - | 16,420 |
23.09.24 14:41:46 | - | 16,420 |
23.09.24 14:41:05 | - | 16,420 |
23.09.24 14:40:47 | - | 16,420 |
23.09.24 14:40:08 | - | 16,420 |
23.09.24 14:40:07 | - | 16,415 |
23.09.24 14:40:07 | - | 16,430 |
23.09.24 14:40:06 | - | 16,430 |
23.09.24 14:40:05 | - | 16,435 |
23.09.24 14:40:05 | - | 16,440 |
23.09.24 14:39:41 | - | 16,435 |