RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:39 | - | 16,420 |
23.09.24 15:15:18 | - | 16,425 |
23.09.24 15:14:34 | - | 16,425 |
23.09.24 15:14:27 | - | 16,425 |
23.09.24 15:14:05 | - | 16,425 |
23.09.24 15:14:04 | - | 16,430 |
23.09.24 15:14:04 | - | 16,420 |
23.09.24 15:13:55 | - | 16,425 |
23.09.24 15:13:55 | - | 16,440 |
23.09.24 15:13:45 | - | 16,440 |
23.09.24 15:12:41 | - | 16,435 |
23.09.24 15:12:40 | - | 16,440 |
23.09.24 15:12:08 | - | 16,435 |
23.09.24 15:12:08 | - | 16,420 |
23.09.24 15:11:59 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:48 | - | 16,415 |
23.09.24 15:11:46 | - | 16,425 |
23.09.24 15:11:37 | - | 16,420 |
23.09.24 15:11:37 | - | 16,425 |
23.09.24 15:11:35 | - | 16,420 |
23.09.24 15:11:30 | - | 16,415 |
23.09.24 15:11:30 | - | 16,425 |
23.09.24 15:11:27 | - | 16,415 |
23.09.24 15:11:24 | - | 16,430 |
23.09.24 15:10:23 | - | 16,425 |
23.09.24 15:10:19 | - | 16,425 |
23.09.24 15:10:19 | - | 16,430 |
23.09.24 15:10:17 | - | 16,425 |
23.09.24 15:10:07 | - | 16,430 |
23.09.24 15:10:07 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:56 | - | 16,420 |
23.09.24 15:09:56 | - | 16,420 |
23.09.24 15:09:28 | - | 16,420 |
23.09.24 15:09:19 | - | 16,420 |
23.09.24 15:09:19 | - | 16,420 |
23.09.24 15:09:16 | - | 16,415 |
23.09.24 15:09:12 | - | 16,415 |
23.09.24 15:08:57 | - | 16,415 |
23.09.24 15:08:47 | - | 16,415 |
23.09.24 15:08:46 | - | 16,425 |
23.09.24 15:08:46 | - | 16,455 |
23.09.24 15:04:58 | - | 16,495 |
23.09.24 15:04:58 | - | 16,495 |
23.09.24 15:04:14 | - | 16,410 |
23.09.24 15:04:14 | - | 16,420 |