RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:44 | - | 16,455 |
23.09.24 14:55:39 | - | 16,455 |
23.09.24 14:55:33 | - | 16,455 |
23.09.24 14:55:32 | - | 16,455 |
23.09.24 14:55:03 | - | 16,435 |
23.09.24 14:55:01 | - | 16,435 |
23.09.24 14:54:57 | - | 16,435 |
23.09.24 14:54:40 | - | 16,425 |
23.09.24 14:54:29 | - | 16,415 |
23.09.24 14:54:29 | - | 16,430 |
23.09.24 14:54:25 | - | 16,430 |
23.09.24 14:54:24 | - | 16,430 |
23.09.24 14:54:23 | - | 16,420 |
23.09.24 14:54:13 | - | 16,430 |
23.09.24 14:53:40 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:30 | - | 16,435 |
23.09.24 14:53:27 | - | 16,420 |
23.09.24 14:53:20 | - | 16,430 |
23.09.24 14:53:18 | - | 16,420 |
23.09.24 14:53:17 | - | 16,455 |
23.09.24 14:53:10 | - | 16,440 |
23.09.24 14:53:03 | - | 16,430 |
23.09.24 14:53:01 | - | 16,430 |
23.09.24 14:53:01 | - | 16,440 |
23.09.24 14:52:50 | - | 16,430 |
23.09.24 14:52:39 | - | 16,465 |
23.09.24 14:52:39 | - | 16,470 |
23.09.24 14:52:28 | - | 16,470 |
23.09.24 14:52:06 | - | 16,460 |
23.09.24 14:52:06 | - | 16,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:55 | - | 16,465 |
23.09.24 14:51:54 | - | 16,470 |
23.09.24 14:51:44 | - | 16,465 |
23.09.24 14:51:43 | - | 16,465 |
23.09.24 14:51:36 | - | 16,470 |
23.09.24 14:51:33 | - | 16,445 |
23.09.24 14:51:32 | - | 16,445 |
23.09.24 14:51:32 | - | 16,450 |
23.09.24 14:50:55 | - | 16,435 |
23.09.24 14:50:55 | - | 16,440 |
23.09.24 14:50:39 | - | 16,435 |
23.09.24 14:50:39 | - | 16,440 |
23.09.24 14:50:39 | - | 16,435 |
23.09.24 14:50:28 | - | 16,435 |
23.09.24 14:50:27 | - | 16,440 |