RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:14 | - | 16,435 |
23.09.24 15:03:44 | - | 16,420 |
23.09.24 15:03:42 | - | 16,410 |
23.09.24 15:03:42 | - | 16,415 |
23.09.24 15:03:41 | - | 16,410 |
23.09.24 15:03:41 | - | 16,420 |
23.09.24 15:03:30 | - | 16,415 |
23.09.24 15:03:21 | - | 16,420 |
23.09.24 15:02:40 | - | 16,405 |
23.09.24 15:02:40 | - | 16,425 |
23.09.24 15:00:01 | - | 16,495 |
23.09.24 14:59:49 | - | 16,435 |
23.09.24 14:59:49 | - | 16,435 |
23.09.24 14:59:10 | - | 16,425 |
23.09.24 14:58:46 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:58:39 | - | 16,405 |
23.09.24 14:58:29 | - | 16,415 |
23.09.24 14:58:26 | - | 16,405 |
23.09.24 14:58:25 | - | 16,415 |
23.09.24 14:58:15 | - | 16,415 |
23.09.24 14:58:15 | - | 16,410 |
23.09.24 14:58:09 | - | 16,410 |
23.09.24 14:58:05 | - | 16,410 |
23.09.24 14:58:02 | - | 16,410 |
23.09.24 14:58:00 | - | 16,435 |
23.09.24 14:57:53 | - | 16,420 |
23.09.24 14:57:53 | - | 16,410 |
23.09.24 14:56:50 | - | 16,435 |
23.09.24 14:56:49 | - | 16,430 |
23.09.24 14:56:49 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:49 | - | 16,435 |
23.09.24 14:56:40 | - | 16,420 |
23.09.24 14:56:39 | - | 16,435 |
23.09.24 14:56:39 | - | 16,435 |
23.09.24 14:56:39 | - | 16,435 |
23.09.24 14:56:36 | - | 16,410 |
23.09.24 14:56:27 | - | 16,415 |
23.09.24 14:56:18 | - | 16,415 |
23.09.24 14:56:17 | - | 16,415 |
23.09.24 14:56:05 | - | 16,455 |
23.09.24 14:56:02 | - | 16,460 |
23.09.24 14:56:01 | - | 16,455 |
23.09.24 14:55:59 | - | 16,460 |
23.09.24 14:55:55 | - | 16,455 |
23.09.24 14:55:52 | - | 16,460 |