RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:01 | - | 16,445 |
23.09.24 16:53:57 | - | 16,445 |
23.09.24 16:52:41 | - | 16,445 |
23.09.24 16:52:34 | - | 16,445 |
23.09.24 16:51:29 | - | 16,455 |
23.09.24 16:51:28 | - | 16,455 |
23.09.24 16:51:12 | - | 16,455 |
23.09.24 16:50:03 | - | 16,450 |
23.09.24 16:50:02 | - | 16,450 |
23.09.24 16:49:56 | - | 16,450 |
23.09.24 16:49:07 | - | 16,450 |
23.09.24 16:49:03 | - | 16,450 |
23.09.24 16:48:04 | - | 16,450 |
23.09.24 16:48:02 | - | 16,425 |
23.09.24 16:47:44 | - | 16,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:43 | - | 16,435 |
23.09.24 16:46:39 | - | 16,425 |
23.09.24 16:46:37 | - | 16,425 |
23.09.24 16:45:07 | - | 16,425 |
23.09.24 16:45:07 | - | 16,425 |
23.09.24 16:45:06 | - | 16,425 |
23.09.24 16:45:05 | - | 16,425 |
23.09.24 16:43:56 | - | 16,415 |
23.09.24 16:40:24 | - | 16,415 |
23.09.24 16:40:23 | - | 16,415 |
23.09.24 16:40:21 | - | 16,415 |
23.09.24 16:40:20 | - | 16,415 |
23.09.24 16:40:01 | - | 16,415 |
23.09.24 16:39:58 | - | 16,415 |
23.09.24 16:39:48 | - | 16,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:33 | - | 16,415 |
23.09.24 16:38:02 | - | 16,415 |
23.09.24 16:37:01 | - | 16,415 |
23.09.24 16:36:53 | - | 16,415 |
23.09.24 16:36:53 | - | 16,415 |
23.09.24 16:33:21 | - | 16,415 |
23.09.24 16:28:09 | - | 16,415 |
23.09.24 16:26:04 | - | 16,415 |
23.09.24 16:24:51 | - | 16,405 |
23.09.24 16:24:12 | - | 16,405 |
23.09.24 16:24:11 | - | 16,410 |
23.09.24 16:24:10 | - | 16,415 |
23.09.24 16:24:07 | - | 16,415 |
23.09.24 16:23:59 | - | 16,415 |
23.09.24 16:23:59 | - | 16,420 |