RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:46 | - | 16,480 |
23.09.24 21:12:15 | - | 16,475 |
23.09.24 21:12:13 | - | 16,475 |
23.09.24 21:12:03 | - | 16,475 |
23.09.24 21:11:38 | - | 16,475 |
23.09.24 21:08:13 | - | 16,470 |
23.09.24 21:08:10 | - | 16,465 |
23.09.24 21:06:35 | - | 16,455 |
23.09.24 21:05:35 | - | 16,460 |
23.09.24 21:05:26 | - | 16,450 |
23.09.24 20:59:51 | - | 16,455 |
23.09.24 20:58:52 | - | 16,440 |
23.09.24 20:56:42 | - | 16,435 |
23.09.24 20:53:26 | - | 16,430 |
23.09.24 20:51:50 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:29 | - | 16,430 |
23.09.24 20:46:50 | - | 16,425 |
23.09.24 20:45:04 | - | 16,435 |
23.09.24 20:44:06 | - | 16,425 |
23.09.24 20:40:48 | - | 16,435 |
23.09.24 20:37:59 | - | 16,425 |
23.09.24 20:33:34 | - | 16,435 |
23.09.24 20:33:01 | - | 16,425 |
23.09.24 20:31:54 | - | 16,430 |
23.09.24 20:29:44 | - | 16,425 |
23.09.24 20:26:42 | - | 16,420 |
23.09.24 20:26:18 | - | 16,415 |
23.09.24 20:26:12 | - | 16,420 |
23.09.24 20:25:41 | - | 16,415 |
23.09.24 20:25:21 | - | 16,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:49 | - | 16,420 |
23.09.24 20:19:27 | - | 16,410 |
23.09.24 20:17:25 | - | 16,420 |
23.09.24 20:17:24 | - | 16,420 |
23.09.24 20:13:14 | - | 16,410 |
23.09.24 20:12:53 | - | 16,400 |
23.09.24 20:10:42 | - | 16,410 |
23.09.24 20:10:08 | - | 16,405 |
23.09.24 20:07:36 | - | 16,410 |
23.09.24 20:07:23 | - | 16,425 |
23.09.24 20:06:03 | - | 16,415 |
23.09.24 20:05:42 | - | 16,420 |
23.09.24 20:05:38 | - | 16,420 |
23.09.24 20:05:06 | - | 16,420 |
23.09.24 20:03:48 | - | 16,415 |